GLW/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Status Waves Ark Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

106.9200	0.12000000	10:02:22
106.8100	0.12000000	10:02:10
106.5800	0.12000000	10:01:14
106.5800	0.12000000	10:01:03
106.6400	0.12000000	10:01:01
106.6800	0.24000000	09:58:10
106.7800	0.12000000	09:57:55
106.7800	0.12000000	09:57:54
106.7800	0.24000000	09:57:49
106.7800	0.12000000	09:57:47
106.7800	0.15000000	09:57:41
106.8100	0.06000000	09:53:43
106.8200	0.06000000	09:53:43
106.8200	0.12000000	09:53:43
106.8400	0.18000000	09:53:43
106.8700	0.06000000	09:53:43
106.8700	0.12000000	09:53:42
106.8100	0.12000000	09:52:50
106.6000	0.12000000	09:52:30
106.3600	0.12000000	09:51:38
106.2900	2.31000000	09:49:54
105.9700	0.08000000	09:39:15
105.9400	0.18000000	09:39:15
105.9300	0.18000000	09:39:15
105.8900	0.18000000	09:39:15
106.1900	0.12000000	09:36:09
106.1800	0.12000000	09:35:56
106.1300	0.11000000	09:35:19
106.1100	1.97000000	09:35:17
106.1200	0.18000000	09:35:17
106.1400	0.18000000	09:35:17
106.1500	0.13000000	09:35:17
106.1800	0.18000000	09:35:17
106.1900	0.18000000	09:35:17
106.2200	0.12000000	09:34:07
106.1700	0.12000000	09:33:40
106.2400	0.12000000	09:33:23
106.0700	0.12000000	09:31:37
105.9300	4.04000000	09:29:11
105.9300	4.04000000	09:29:11
105.9400	0.12000000	09:25:30
105.9400	0.15000000	09:23:13
106.0200	0.12000000	09:21:24
106.2600	0.15000000	09:20:33
106.3700	0.12000000	09:20:09
106.4000	0.12000000	09:20:06
106.6600	0.12000000	09:19:07
106.6600	0.14000000	09:19:07
106.6600	0.18000000	09:19:06
106.6600	0.19000000	09:19:05
106.6600	0.11000000	09:19:04
106.7800	0.14000000	09:17:26
106.6300	0.13000000	09:17:23
106.6600	0.13000000	09:17:23
106.3000	0.26000000	09:16:41
106.2000	0.12000000	09:15:37
106.1700	0.12000000	09:15:21
105.7700	0.14000000	09:13:19
105.5400	1.38000000	09:12:28
105.5500	6.58000000	09:12:28
105.6800	2.86000000	09:12:28
105.7000	0.18000000	09:12:28
105.6700	0.12000000	09:12:09
105.7200	0.95000000	09:11:57
105.6300	2.01000000	09:11:57
105.6400	2.01000000	09:11:57
105.6600	2.01000000	09:11:57
105.6800	2.01000000	09:11:57
105.6900	0.28000000	09:11:57
105.6900	1.73000000	09:11:57
105.5100	0.18000000	09:11:41
105.5300	0.18000000	09:11:41
105.8800	1.10000000	09:11:12
106.5200	0.60000000	09:09:54
106.0100	0.12000000	09:05:12
105.8800	0.12000000	09:04:55
105.8400	0.12000000	09:04:44
105.8100	0.12000000	09:04:43
105.6600	0.11000000	09:04:22
105.6700	0.12000000	09:03:57
106.0500	0.12000000	09:02:08
105.7700	0.12000000	09:01:50
105.7200	0.18000000	09:01:32
105.6700	0.47000000	09:00:02
105.5900	0.13000000	09:00:02
105.5300	0.13000000	08:57:46
105.6400	0.06000000	08:54:30
105.6500	0.06000000	08:54:30
105.6500	0.12000000	08:54:28
105.6700	0.18000000	08:46:48
105.1600	0.06000000	08:34:31
105.1400	0.18000000	08:34:31
104.8700	0.12000000	08:27:20
104.9100	0.12000000	08:26:52
105.0300	0.60000000	08:23:21
104.9500	4.04000000	08:23:21
104.9400	4.04000000	08:23:21
104.8500	1.02000000	08:18:24
104.8400	0.95000000	08:18:24
104.8000	2.86000000	08:18:24

24 Hours
Change +0.41%	Volume 1,341
High 107.8100	Low 103.4000
7 Days
Change -14.22%	Volume 8,053
High 129.6000	Low 100.4700
30 Days
Change -31.59%	Volume 56,408
High 158.1800	Low 100.4700