GLW/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Terra Decred Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk Ontology aelf Zilliqa Siacoin Nano Lisk Verge Mask Network IoTeX Status Ark Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Augur AdEx Komodo Icon OmiseGO Bitcoin Gold MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

131.55000	0.06000000	03:57:01
131.40000	0.05000000	03:56:01
128.70000	0.06000000	21:28:00
129.20000	0.05000000	21:26:19
131.55000	0.38000000	16:04:00
131.55000	0.06000000	22:12:30
133.00000	0.60000000	18:48:48
133.49000	5.68000000	17:18:28
135.23000	5.68000000	14:28:51
134.81000	7.99000000	14:11:00
135.19000	2.35000000	14:06:20
134.99000	7.40000000	13:44:20
134.40000	0.06000000	13:36:00
137.25000	0.06000000	13:29:38
141.30000	0.04000000	05:00:53
140.10000	0.06000000	04:37:39
134.62000	5.68000000	18:13:09
134.92000	32.84000000	16:29:25
137.25000	0.06000000	15:13:04
134.40000	0.06000000	13:54:15
137.25000	0.06000000	13:44:10
134.91000	0.24000000	12:39:56
140.00000	0.94000000	17:51:56
141.93000	3.46000000	16:54:06
141.65000	1.35000000	16:50:16
142.10000	0.73000000	16:12:07
146.36000	5.23000000	14:50:50
147.06000	3.13000000	14:43:26
146.10000	4.37000000	13:54:35
145.12000	0.78000000	13:44:43
145.74000	0.96000000	13:43:16
145.35000	13.11000000	13:38:01
143.76000	5.89000000	13:08:11
143.82000	7.47000000	13:08:11
143.83000	10.60000000	13:08:11
143.67000	5.92000000	12:59:07
143.92000	7.44000000	12:59:07
143.93000	10.60000000	12:59:07
147.56000	3.46000000	07:22:17
147.40000	4.37000000	05:10:00
150.69000	1.07000000	23:16:57
144.77000	7.80000000	15:30:38
144.90000	1.05000000	14:27:27
145.73000	6.86000000	13:46:34
145.69000	4.04000000	13:46:03
143.02000	7.80000000	13:37:20
144.24000	0.40000000	11:32:49
144.49000	0.27000000	04:55:40
144.49000	0.36000000	02:12:23
144.49000	0.71000000	01:29:36
144.49000	5.58000000	01:24:55
146.66000	5.32000000	19:14:52
146.66000	0.26000000	19:13:00
146.66000	0.37000000	16:49:31
147.56000	0.40000000	16:32:25
147.56000	2.17000000	15:56:59
147.34000	2.93000000	15:22:34
148.15000	8.52000000	15:16:58
148.00000	1.04000000	15:10:50
148.68000	2.55000000	15:02:46
148.73000	1.23000000	15:02:46
148.89000	11.36000000	15:01:55
149.12000	6.36000000	15:00:58
149.06000	7.22000000	15:00:58
148.99000	0.25000000	15:00:58
148.97000	13.87000000	15:00:58
148.99000	54.09000000	15:00:16
149.70000	1.82000000	14:46:43
149.54000	4.37000000	14:46:43
149.94000	0.68000000	14:26:40
150.31000	6.65000000	14:25:43
150.31000	6.65000000	14:25:43
150.50000	1.29000000	14:19:29
150.58000	1.92000000	14:19:29
150.65000	0.27000000	14:11:07
150.49000	6.64000000	14:08:15
150.49000	6.64000000	14:08:15
150.49000	7.73000000	14:08:05
150.51000	1.14000000	14:08:01
150.85000	33.96000000	14:07:24
151.10000	0.66000000	13:57:19
151.62000	0.35000000	13:49:45
150.51000	4.37000000	13:36:27
150.79000	4.37000000	13:35:22
150.55000	0.26000000	13:35:09
150.28000	0.15000000	13:34:42
151.50000	1.01000000	13:32:48
156.10000	2.93000000	12:51:14
156.86000	0.60000000	19:52:42
156.89000	0.71000000	17:05:04
154.58000	4.37000000	14:33:41
156.28000	4.37000000	13:42:27
156.99000	6.52000000	13:41:29
157.37000	4.37000000	13:39:08
158.82000	0.13000000	09:52:09
153.37000	0.71000000	00:25:39
153.37000	4.37000000	17:32:32
153.26000	4.37000000	17:29:08
155.00000	0.04000000	16:53:01
158.64000	6.91000000	16:25:58

24 Hours
Change +0.00%	Volume 1
High 131.55000	Low 128.70000
7 Days
Change -15.73%	Volume 407
High 156.10000	Low 128.70000
30 Days
Change -14.05%	Volume 1,831
High 170.21000	Low 128.70000