GLW/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota Decentraland THETA NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Zilliqa Holo Enjin Coin aelf Ontology DigiByte Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

197.59000	1.06000000	14:16:11
201.45000	0.66000000	13:31:54
198.96000	0.38000000	13:14:44
199.59000	0.38000000	13:14:02
199.58000	0.38000000	13:13:59
199.52000	0.76000000	13:13:42
198.57000	0.76000000	13:07:20
198.11000	0.38000000	13:03:49
198.10000	0.38000000	13:03:49
198.42000	0.38000000	13:03:34
198.56000	0.16000000	13:02:09
198.56000	0.22000000	13:01:46
197.94000	0.76000000	12:57:01
197.81000	0.38000000	12:56:03
197.83000	0.38000000	12:55:57
198.52000	0.38000000	12:54:26
198.51000	0.38000000	12:54:24
197.78000	0.76000000	12:54:02
197.79000	2.87000000	12:46:45
197.35000	0.77000000	12:44:08
197.77000	0.39000000	12:40:39
197.76000	0.39000000	12:40:39
196.99000	0.78000000	12:40:15
198.21000	0.28000000	12:38:00
197.43000	0.78000000	12:38:00
196.90000	0.39000000	12:34:54
196.89000	0.39000000	12:34:52
196.37000	0.39000000	12:34:32
196.38000	0.39000000	12:34:31
196.80000	0.39000000	12:33:42
196.79000	0.39000000	12:33:39
196.50000	0.39000000	12:33:24
196.50000	0.39000000	12:33:23
196.49000	0.39000000	12:32:00
196.47000	0.39000000	12:31:58
196.76000	0.78000000	12:30:01
196.10000	0.39000000	12:28:00
196.11000	0.39000000	12:28:00
195.86000	0.39000000	12:27:46
195.87000	0.39000000	12:27:30
196.26000	0.39000000	12:26:55
196.00000	2.51000000	12:24:49
197.60000	0.04000000	12:13:49
195.77000	0.17000000	12:13:47
196.00000	0.04000000	12:13:47
197.50000	0.21000000	12:13:46
197.87000	2.51000000	12:12:38
196.00000	2.51000000	12:12:36
197.52000	2.51000000	12:12:35
195.99000	2.66000000	12:12:07
197.54000	2.66000000	12:12:06
195.99000	2.65000000	12:11:39
197.54000	2.65000000	12:11:38
195.88000	2.51000000	12:11:03
197.52000	2.51000000	12:11:02
195.97000	2.62000000	12:09:03
197.53000	2.62000000	12:09:02
195.88000	2.50000000	12:08:36
197.52000	2.50000000	12:08:35
195.81000	2.41000000	12:08:10
197.52000	2.41000000	12:08:09
195.23000	1.88000000	12:06:10
197.42000	1.88000000	12:06:09
195.66000	2.24000000	12:05:16
197.50000	2.24000000	12:05:15
195.81000	2.41000000	12:04:41
197.52000	2.41000000	12:04:40
195.81000	0.95000000	12:04:35
197.52000	0.95000000	12:04:34
195.37000	1.85000000	12:04:21
197.42000	1.85000000	12:04:19
195.21000	1.86000000	12:02:10
197.42000	1.86000000	12:02:09
195.21000	0.76000000	12:01:46
197.42000	0.76000000	12:01:45
195.33000	1.95000000	12:01:18
197.44000	1.95000000	12:01:17
194.92000	1.68000000	12:00:53
197.37000	1.68000000	12:00:52
195.27000	0.51000000	11:40:10
194.53000	2.54000000	11:40:10
194.70000	0.51000000	11:40:10
195.87000	3.05000000	11:40:09
195.70000	0.51000000	11:40:09
194.53000	3.17000000	11:37:42
195.83000	3.17000000	11:37:41
194.66000	3.44000000	11:37:13
195.86000	3.44000000	11:37:12
194.71000	3.57000000	11:36:59
195.86000	3.57000000	11:36:58
194.68000	3.47000000	11:36:44
195.87000	3.47000000	11:36:43
194.70000	3.56000000	11:36:18
195.86000	3.56000000	11:36:17
194.69000	3.52000000	11:35:51
195.86000	3.52000000	11:35:50
194.38000	2.90000000	11:33:44
195.80000	2.90000000	11:33:43
194.34000	1.16000000	11:33:30
195.81000	1.16000000	11:33:29

24 Hours
Change +6.81%	Volume 1,646
High 201.81000	Low 181.22000
7 Days
Change -9.19%	Volume 3,396
High 227.39000	Low 175.12000
30 Days
Change +4.87%	Volume 6,969
High 271.27000	Low 175.12000