GLW/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Dash Quant VeChain Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Zilliqa Ontology Enjin Coin Nano Ravencoin Verge Mask Network aelf Siacoin WINk Status IOST Waves IoTeX Power Ledger iExec RLC Kyber Network Crystal Steem Lisk Ark Ardor WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade QASH Fantom Fetch.ai GXChain TomoChain Polygon Bytom Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

155.80000	0.17000000	14:46:56
156.23000	0.50000000	13:49:39
159.34000	0.13000000	12:15:51
159.33000	5.09000000	12:15:51
155.04000	0.09000000	00:47:40
153.60000	0.09000000	20:22:52
152.56000	0.23000000	18:17:45
152.54000	0.17000000	16:00:09
151.92000	1.48000000	15:41:18
151.96000	5.48000000	15:12:08
150.03000	0.44000000	14:27:09
150.31000	21.76000000	14:01:07
151.96000	0.43000000	13:47:52
150.52000	0.16000000	13:43:02
148.93000	0.09000000	05:22:09
145.99000	4.24000000	19:58:30
145.77000	10.06000000	19:51:08
145.70000	0.53000000	19:51:08
145.82000	0.35000000	19:51:08
145.58000	0.05000000	19:48:14
145.68000	0.19000000	19:34:23
145.69000	0.58000000	19:34:15
143.30000	6.38000000	14:56:22
143.31000	4.96000000	14:56:22
143.38000	4.02000000	14:56:22
142.66000	0.58000000	14:42:10
140.84000	8.16000000	13:32:42
142.88000	2.90000000	13:31:30
144.22000	0.03000000	23:27:05
143.16000	0.47000000	22:16:07
144.30000	0.72000000	19:07:04
144.42000	1.61000000	18:49:05
145.00000	1.61000000	18:13:46
151.21000	0.07000000	03:21:33
148.91000	0.16000000	16:18:07
149.58000	0.16000000	05:45:08
151.79000	0.76000000	04:05:14
151.79000	0.23000000	17:13:39
151.79000	0.09000000	17:13:37
151.16000	0.40000000	17:04:23
151.92000	6.04000000	16:00:59
151.42000	6.04000000	14:06:35
151.67000	9.23000000	13:48:22
153.70000	30.63000000	13:40:52
158.69000	0.32000000	08:28:07
157.32000	0.13000000	08:10:55
158.00000	1.03000000	08:08:06
157.64000	0.13000000	06:34:36
157.42000	0.47000000	06:26:54
155.09000	0.68000000	20:56:34
150.96000	7.15000000	17:46:13
149.70000	0.40000000	16:10:21
148.79000	4.95000000	15:02:27
147.90000	4.46000000	14:27:48
148.88000	4.92000000	13:33:56
146.17000	4.91000000	03:00:07
146.18000	5.09000000	03:00:07
148.38000	4.91000000	20:29:53
148.37000	5.09000000	20:29:53
146.09000	0.68000000	18:40:40
145.02000	0.20000000	13:40:06
146.04000	0.20000000	03:02:39
147.94000	0.34000000	02:47:58
148.71000	0.36000000	05:09:23
150.53000	0.08000000	04:39:06
149.42000	0.07000000	14:15:02
154.64000	0.12000000	07:01:25
152.72000	0.33000000	14:27:51
151.12000	0.14000000	14:00:59
151.10000	0.14000000	13:51:25
149.56000	0.07000000	12:31:42
152.23000	0.03000000	12:02:01
152.30000	0.07000000	11:43:04
152.09000	0.07000000	11:42:00
152.31000	0.07000000	11:34:14
152.06000	0.07000000	11:32:52
152.43000	0.04000000	11:31:40
152.38000	0.03000000	11:31:40
152.08000	0.07000000	11:29:43
152.08000	0.07000000	11:28:49
152.24000	0.07000000	11:27:59
152.66000	0.07000000	11:26:16
152.42000	0.07000000	11:24:38
152.44000	0.07000000	11:22:34
152.51000	0.07000000	11:21:40
151.48000	7.31000000	11:20:50
152.25000	0.07000000	11:20:50
152.68000	0.07000000	11:09:20
152.68000	0.07000000	11:07:41
153.23000	0.07000000	10:58:06
153.62000	0.07000000	10:16:03
153.97000	0.07000000	10:10:40
154.15000	0.07000000	10:09:24
153.74000	0.07000000	10:08:20
153.95000	0.07000000	10:07:18
154.98000	0.17000000	10:05:36
154.29000	0.07000000	10:05:36
153.95000	0.07000000	09:46:48
153.79000	0.07000000	09:45:35
153.63000	0.07000000	09:34:44

24 Hours
Change +0.49%	Volume 6
High 159.34000	Low 155.04000
7 Days
Change +7.45%	Volume 84
High 159.34000	Low 140.84000
30 Days
Change -6.95%	Volume 2,413
High 177.17000	Low 140.84000