GLW/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Decentraland Chiliz NEO Basic Attention Token Golem MultiversX RIF Token DigiByte Qtum Horizen Beam FTX Token 0x Holo FUNToken Nano Enjin Coin Zilliqa aelf Ravencoin Ontology Mask Network Verge WINk Siacoin Waves iExec RLC IoTeX Status Kyber Network Crystal Power Ledger Icon WOO Network Steem IOST Ardor Lisk Storj Ark WAX Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Waltonchain Bytom Bread Metaverse ETP

Order by: Market capName

160.50000	0.13000000	17:33:02
160.50000	0.06000000	17:31:48
160.50000	0.09000000	17:30:57
160.15000	2.66000000	16:10:37
165.10000	6.55000000	14:19:45
164.99000	6.55000000	14:19:20
165.16000	12.10000000	14:19:20
164.99000	0.19000000	13:45:02
164.74000	1.09000000	13:34:31
164.92000	0.07000000	09:21:47
164.92000	0.21000000	09:21:30
164.92000	0.19000000	09:21:18
164.92000	0.03000000	09:21:05
166.21000	0.12000000	09:05:28
174.54000	0.22000000	19:54:34
175.17000	17.29000000	19:53:44
174.76000	0.22000000	19:25:35
174.60000	0.54000000	19:13:55
175.56000	17.08000000	19:08:03
175.19000	5.65000000	16:38:27
177.17000	5.65000000	16:22:53
176.97000	0.04000000	16:17:03
175.34000	0.18000000	15:31:31
175.87000	1.00000000	15:00:36
176.13000	4.51000000	15:00:32
175.36000	0.04000000	14:54:48
173.03000	0.37000000	14:42:57
173.02000	2.87000000	14:41:34
169.99000	0.02000000	14:16:30
170.50000	2.00000000	13:56:11
169.27000	1.47000000	13:48:49
168.97000	0.19000000	13:46:40
161.76000	14.90000000	13:45:22
165.97000	14.48000000	13:45:22
166.01000	4.64000000	13:45:22
168.40000	10.63000000	13:45:22
169.26000	4.24000000	13:45:22
169.39000	28.36000000	13:45:22
170.29000	0.03000000	13:35:42
168.18000	2.28000000	13:31:40
169.84000	0.03000000	13:30:54
169.84000	0.02000000	13:30:50
169.84000	0.03000000	13:30:32
169.10000	0.92000000	13:28:47
168.96000	0.07000000	12:04:43
168.96000	0.03000000	12:03:39
165.87000	26.88000000	00:27:38
167.02000	0.07000000	14:39:20
164.58000	6.07000000	13:47:22
160.88000	8.36000000	12:25:21
161.23000	13.66000000	08:08:40
159.61000	17.57000000	02:02:47
160.78000	0.52000000	00:22:59
160.61000	17.05000000	00:22:59
161.95000	0.92000000	18:53:43
163.02000	0.92000000	18:42:22
164.47000	4.24000000	17:49:40
164.34000	4.18000000	12:23:34
165.40000	3.34000000	08:43:08
165.57000	21.31000000	08:43:08
164.99000	31.25000000	08:11:45
164.78000	4.24000000	08:11:45
168.20000	2.30000000	00:21:56
167.33000	0.19000000	18:28:18
167.40000	1.08000000	16:10:20
167.47000	1.14000000	16:10:16
167.46000	1.48000000	16:10:13
167.46000	1.61000000	16:10:08
167.47000	0.65000000	16:10:04
167.42000	5.08000000	16:09:41
167.62000	0.69000000	16:09:36
167.41000	5.97000000	16:09:36
167.49000	5.97000000	16:09:32
167.55000	14.08000000	16:09:25
167.60000	5.96000000	16:09:20
167.53000	16.43000000	16:09:14
167.09000	10.32000000	16:05:24
167.11000	51.05000000	16:05:17
172.67000	0.16000000	13:02:16
172.67000	0.08000000	13:01:36
166.81000	12.54000000	12:45:30
161.39000	2.47000000	02:34:22
161.39000	0.23000000	02:34:20
161.39000	0.19000000	02:34:07
161.39000	0.28000000	02:34:04
161.39000	0.18000000	02:34:00
161.39000	0.21000000	02:34:00
161.29000	0.10000000	02:33:01
161.29000	0.15000000	02:33:00
161.29000	0.21000000	02:32:59
161.30000	0.21000000	02:32:58
161.35000	2.47000000	02:32:55
161.28000	0.15000000	02:32:48
161.27000	0.21000000	02:32:48
161.27000	0.37000000	02:32:28
161.27000	0.11000000	02:32:22
161.27000	0.10000000	02:32:21
161.27000	0.37000000	02:32:21
161.29000	0.21000000	02:32:19
161.27000	0.37000000	02:32:18

24 Hours
Change -8.58%	Volume 65
High 175.56000	Low 160.15000
7 Days
Change +1.41%	Volume 501
High 177.17000	Low 157.12000
30 Days
Change +2.60%	Volume 2,827
High 177.17000	Low 118.00000