GLW/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent The Graph Tezos Decred Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x RIF Token DigiByte FTX Token FUNToken Holo Lisk Zilliqa Siacoin Enjin Coin Ontology aelf Verge Nano Ark Mask Network WINk Status Waves Ravencoin Power Ledger Steem Ardor IOST IoTeX iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Komodo Wanchain Bitcoin Diamond Augur AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

152.24000	0.04000000	07:24:00
153.97000	0.04000000	02:47:35
156.52000	0.04000000	00:58:17
159.30000	0.04000000	18:50:28
156.20000	4.14000000	19:23:46
156.64000	0.27000000	16:38:27
156.25000	2.57000000	15:03:56
156.28000	2.66000000	15:03:56
157.15000	0.34000000	14:01:04
157.26000	0.45000000	14:00:53
159.00000	0.35000000	13:36:05
159.01000	0.36000000	13:35:50
157.85000	1.10000000	13:05:09
157.86000	0.67000000	13:04:55
156.71000	2.50000000	13:01:03
156.64000	0.04000000	07:29:51
156.29000	0.56000000	17:05:57
153.76000	0.28000000	16:20:07
152.85000	0.64000000	15:08:32
154.00000	0.67000000	14:35:19
153.81000	0.67000000	14:00:32
153.87000	8.28000000	14:00:32
154.90000	4.14000000	13:52:16
155.16000	0.64000000	13:47:13
154.20000	0.06000000	13:45:09
153.30000	1.18000000	13:36:30
153.17000	0.32000000	13:35:44
152.09000	0.87000000	13:33:35
151.62000	0.67000000	13:32:24
150.44000	6.86000000	13:31:47
150.63000	6.63000000	13:31:47
150.64000	0.18000000	13:31:47
152.35000	1.25000000	05:58:55
154.28000	0.01000000	17:15:30
155.04000	0.03000000	15:05:11
154.39000	5.09000000	14:50:04
154.06000	0.96000000	14:33:33
154.67000	0.07000000	14:30:06
153.99000	8.28000000	14:22:38
154.04000	0.28000000	14:19:38
154.03000	9.16000000	14:19:38
154.02000	6.49000000	14:19:37
154.43000	7.88000000	14:19:19
154.12000	8.80000000	14:19:19
154.15000	1.40000000	14:16:42
156.01000	4.14000000	14:00:25
155.53000	0.27000000	13:55:06
155.69000	8.28000000	13:54:05
155.45000	4.14000000	13:52:10
155.90000	2.22000000	13:48:31
156.79000	0.13000000	13:46:06
156.49000	1.45000000	13:40:24
156.59000	0.25000000	13:40:02
157.50000	0.18000000	13:35:25
157.85000	0.67000000	13:33:24
160.22000	0.67000000	13:31:10
159.29000	0.76000000	11:21:28
159.65000	5.56000000	18:37:00
158.54000	0.21000000	16:36:38
158.49000	20.05000000	16:36:08
159.13000	3.45000000	16:10:25
159.60000	5.33000000	16:03:11
159.42000	3.45000000	16:01:41
159.04000	6.28000000	15:53:17
158.78000	6.63000000	15:24:33
156.82000	7.31000000	14:54:08
158.37000	1.00000000	14:22:30
159.84000	6.25000000	14:19:54
160.31000	11.02000000	14:11:59
160.18000	12.42000000	14:10:13
159.44000	6.27000000	14:04:01
159.41000	6.27000000	14:02:47
159.56000	3.45000000	13:57:32
159.64000	3.45000000	13:56:18
159.51000	0.39000000	13:55:17
159.33000	1.54000000	13:54:50
159.35000	5.36000000	13:54:50
157.34000	14.75000000	13:49:37
158.66000	6.30000000	13:46:39
157.78000	2.22000000	13:42:21
158.06000	0.34000000	13:41:13
157.99000	6.32000000	13:40:51
158.17000	9.43000000	13:40:15
158.09000	0.27000000	13:40:11
158.68000	3.45000000	13:37:29
158.24000	0.14000000	13:35:20
157.38000	3.45000000	13:34:31
157.44000	0.96000000	13:33:35
157.26000	0.48000000	13:33:34
157.02000	10.35000000	13:33:27
156.77000	2.34000000	13:33:00
156.77000	3.18000000	13:33:00
156.40000	1.73000000	13:32:47
156.33000	0.66000000	13:32:34
156.30000	0.24000000	13:32:32
156.22000	0.42000000	13:32:32
156.19000	37.64000000	13:32:31
156.24000	8.46000000	13:32:23
156.09000	12.81000000	13:32:14
156.02000	1.89000000	13:32:07

24 Hours
Change -4.43%	Volume 0
High 159.30000	Low 152.24000
7 Days
Change -3.63%	Volume 861
High 160.99000	Low 150.44000
30 Days
Change +0.68%	Volume 1,621
High 170.02000	Low 140.84000