GLW/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

147.39	0.30000000	18:37:15
147.61	2.48000000	18:37:04
147.61	0.30000000	18:37:04
147.52	0.14000000	18:37:01
147.71	0.07000000	18:36:17
147.60	0.11000000	18:36:01
147.72	0.07000000	18:33:06
147.64	0.55000000	18:31:56
147.49	0.11000000	18:31:01
147.50	0.07000000	18:30:10
147.46	0.07000000	18:30:10
147.45	0.11000000	18:30:07
147.45	0.11000000	18:30:07
147.32	1.65000000	18:30:01
147.33	0.30000000	18:30:01
147.37	0.07000000	18:29:19
147.32	0.08000000	18:27:01
147.33	0.17000000	18:27:00
147.21	2.42000000	18:26:52
147.21	3.37000000	18:26:52
147.21	29.21000000	18:26:52
147.28	0.06000000	18:26:10
147.33	0.37000000	18:26:06
147.34	0.66000000	18:26:06
147.35	0.66000000	18:26:01
147.45	0.04000000	18:26:00
147.56	0.01000000	18:22:00
147.53	0.20000000	18:21:27
147.51	0.30000000	18:21:27
147.51	0.30000000	18:21:27
147.51	0.29000000	18:21:27
147.72	0.07000000	18:19:18
147.78	0.01000000	18:18:24
147.92	0.04000000	18:17:01
147.80	0.01000000	18:16:57
147.74	0.07000000	18:16:24
147.70	0.34000000	18:15:39
147.70	3.02000000	18:15:39
147.70	8.40000000	18:15:39
147.70	14.00000000	18:15:39
147.67	0.01000000	18:15:34
147.64	0.08000000	18:15:17
147.64	0.09000000	18:15:17
147.58	0.01000000	18:14:55
147.57	0.30000000	18:14:55
147.47	35.00000000	18:14:15
147.47	0.54000000	18:06:44
147.49	0.30000000	18:05:38
147.49	0.10000000	18:05:06
147.46	0.90000000	18:05:01
147.43	0.30000000	18:01:53
147.51	0.01000000	18:01:51
147.54	0.30000000	18:01:51
147.54	0.30000000	18:01:51
147.53	0.10000000	17:57:03
147.61	0.10000000	17:56:48
147.70	0.10000000	17:56:21
147.74	0.10000000	17:56:05
147.64	0.29000000	17:55:37
147.65	0.55000000	17:55:37
147.66	0.29000000	17:55:37
147.51	0.01000000	17:53:27
147.51	0.05000000	17:53:27
147.42	0.30000000	17:53:14
147.46	0.29000000	17:52:33
147.46	0.54000000	17:52:33
147.35	0.16000000	17:52:24
147.35	0.37000000	17:52:24
147.35	0.16000000	17:52:24
147.36	0.11000000	17:51:27
147.36	0.11000000	17:51:27
147.36	0.11000000	17:51:27
147.50	0.55000000	17:51:00
147.33	0.01000000	17:48:47
147.29	0.30000000	17:48:10
147.29	1.00000000	17:46:38
147.10	0.08000000	17:42:13
147.06	0.12000000	17:42:11
147.06	0.12000000	17:42:11
147.00	0.01000000	17:38:18
147.05	0.29000000	17:37:53
147.13	0.01000000	17:37:33
147.06	0.22000000	17:37:30
147.06	0.07000000	17:37:18
146.95	0.12000000	17:36:08
146.98	0.07000000	17:34:18
146.98	0.07000000	17:34:17
146.99	0.08000000	17:34:01
146.81	0.01000000	17:34:01
146.80	0.30000000	17:33:52
146.77	0.01000000	17:33:27
146.76	0.07000000	17:33:18
146.66	0.01000000	17:32:14
146.76	0.07000000	17:32:01
146.73	0.01000000	17:31:00
146.54	0.15000000	17:30:17
146.54	0.15000000	17:30:17
146.57	0.30000000	17:30:17
146.75	0.12000000	17:30:01
146.58	0.08000000	17:30:00

24 Hours
Change +5.18%	Volume 2,924
High 147.92	Low 133.20
7 Days
Change -2.15%	Volume 114,880
High 152.36	Low 114.85
30 Days
Change -28.78%	Volume 149,042
High 212.63	Low 114.85