GLW/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

150.68	0.38000000	20:22:53
150.68	0.30000000	20:22:53
150.71	0.11000000	20:06:08
150.86	0.08000000	20:00:28
150.78	0.11000000	19:58:04
150.53	0.38000000	19:45:18
150.53	0.01000000	19:43:00
150.52	1.20000000	19:42:40
150.71	1.46000000	19:36:54
150.72	0.04000000	19:36:14
150.72	0.06000000	19:36:00
150.72	0.03000000	19:36:00
150.72	3.10000000	19:35:45
150.67	0.04000000	19:33:31
150.86	0.05000000	19:31:11
150.79	0.02000000	19:31:00
150.67	3.47000000	19:30:58
150.67	3.47000000	19:30:58
150.67	0.66000000	19:30:58
150.58	0.06000000	19:26:56
150.54	3.47000000	19:25:56
150.38	0.36000000	18:23:44
150.48	0.07000000	18:08:45
150.23	0.35000000	17:21:45
150.26	0.48000000	17:18:40
150.32	0.06000000	17:17:56
150.32	0.06000000	17:17:56
150.30	0.06000000	17:17:55
150.31	0.06000000	17:17:55
150.31	0.06000000	17:17:53
150.31	0.06000000	17:17:53
150.29	0.06000000	17:17:53
150.30	0.05000000	17:17:53
150.16	0.07000000	17:03:18
150.22	0.66000000	16:57:26
150.39	0.01000000	16:45:00
150.33	0.15000000	16:44:27
150.32	0.39000000	16:44:27
150.28	0.35000000	16:40:39
150.29	0.90000000	16:31:55
150.23	0.08000000	16:00:00
150.23	0.20000000	15:59:00
150.23	0.10000000	15:56:00
150.23	0.08000000	15:55:00
150.33	1.43000000	15:47:15
150.38	0.31000000	15:42:00
150.39	0.45000000	15:18:35
150.59	0.02000000	15:12:00
150.53	1.16000000	15:11:37
150.52	0.01000000	15:11:00
150.67	0.66000000	15:10:18
150.65	0.37000000	15:10:10
150.51	0.09000000	15:10:00
150.51	0.10000000	15:10:00
150.36	3.47000000	15:09:58
150.33	2.00000000	15:09:58
150.22	0.22000000	15:09:04
150.22	0.66000000	15:09:04
150.21	0.09000000	15:09:00
149.86	0.02000000	15:05:27
149.84	0.01000000	15:05:27
149.80	0.10000000	15:00:28
149.76	0.19000000	14:59:00
149.77	0.66000000	14:54:59
149.61	0.20000000	14:42:24
149.64	0.21000000	14:20:04
149.49	0.37000000	13:56:00
149.52	0.07000000	13:50:14
149.48	0.10000000	13:40:48
149.50	0.62000000	13:15:06
149.63	0.01000000	13:13:07
149.56	0.65000000	13:12:16
149.58	3.23000000	13:12:16
149.62	0.40000000	13:07:33
149.62	0.38000000	13:07:33
149.65	0.91000000	13:06:30
149.65	0.72000000	13:06:30
149.64	1.08000000	13:06:30
149.64	0.39000000	13:06:30
149.54	0.39000000	13:04:37
149.56	0.72000000	13:01:02
149.56	0.39000000	13:00:06
149.64	0.87000000	12:59:54
149.43	0.22000000	12:19:56
149.56	0.27000000	11:54:12
149.39	0.14000000	11:37:29
149.40	0.16000000	11:29:16
149.43	0.07000000	11:29:16
149.60	0.37000000	11:28:00
149.62	0.10000000	11:25:12
149.41	2.17000000	11:17:06
149.41	0.78000000	11:17:06
149.41	0.38000000	11:17:06
149.21	0.70000000	11:16:06
149.21	0.38000000	11:16:06
149.28	0.27000000	10:58:04
149.14	0.08000000	10:36:32
149.32	0.03000000	09:56:49
149.32	0.14000000	09:56:49
149.19	1.89000000	09:17:24

24 Hours
Change +0.58%	Volume 214
High 150.86	Low 149.03
7 Days
Change -9.79%	Volume 37,681
High 177.15	Low 148.26
30 Days
Change -3.73%	Volume 193,817
High 177.15	Low 114.85