GLW/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

198.72	0.01000000	09:27:26
198.52	0.01000000	09:26:36
198.32	0.01000000	09:25:46
198.04	0.01000000	09:24:56
198.10	0.01000000	09:24:06
198.24	0.01000000	09:23:16
198.24	0.01000000	09:22:26
198.18	0.01000000	09:21:36
198.43	0.01000000	09:20:36
198.28	0.01000000	09:19:46
198.52	0.01000000	09:18:56
198.78	0.01000000	09:18:06
198.58	0.01000000	09:17:11
198.73	0.01000000	09:16:21
198.59	0.01000000	09:15:31
198.40	0.01000000	09:14:41
198.30	0.01000000	09:13:51
198.08	0.01000000	09:13:01
198.08	0.01000000	09:12:11
198.16	0.01000000	09:11:21
197.84	0.01000000	09:10:31
198.36	7.00000000	09:09:41
198.43	0.01000000	09:09:31
198.50	0.01000000	09:08:41
198.55	0.73000000	09:07:51
198.56	0.10000000	09:07:51
198.83	0.01000000	09:07:35
199.08	0.01000000	09:06:45
198.89	1.81000000	09:06:31
198.89	0.70000000	09:06:31
198.55	0.01000000	09:06:22
198.70	0.03000000	09:05:32
198.34	0.01000000	09:05:02
198.30	0.73000000	09:04:12
198.24	0.01000000	09:04:12
198.05	0.10000000	09:04:12
198.05	0.12000000	09:04:12
198.05	6.16000000	09:04:12
197.40	0.01000000	09:04:01
197.22	0.50000000	09:04:01
197.16	0.01000000	09:03:29
196.98	1.08000000	09:02:39
196.98	0.08000000	09:02:30
196.98	1.37000000	09:02:30
196.18	0.01000000	09:01:44
196.18	0.01000000	09:00:54
196.28	0.03000000	09:00:04
196.28	0.02000000	09:00:03
196.26	0.01000000	08:59:18
196.26	0.01000000	08:58:27
196.36	0.01000000	08:57:37
196.52	0.10000000	08:56:47
196.27	0.01000000	08:56:01
196.18	0.01000000	08:55:11
196.13	0.01000000	08:54:21
196.03	0.01000000	08:53:31
195.89	0.01000000	08:52:41
195.68	0.01000000	08:51:51
195.35	0.01000000	08:51:01
195.19	0.01000000	08:50:04
195.19	0.01000000	08:49:14
195.19	0.01000000	08:48:24
195.19	0.01000000	08:47:34
195.10	6.02000000	08:46:44
195.11	0.50000000	08:46:44
195.22	2.66000000	08:46:44
195.23	0.50000000	08:46:44
195.33	0.10000000	08:46:44
195.94	0.01000000	08:46:12
195.89	0.01000000	08:45:22
195.70	0.01000000	08:44:32
195.77	0.01000000	08:43:42
195.72	0.01000000	08:42:52
195.72	0.01000000	08:42:02
195.54	0.01000000	08:41:12
195.45	0.01000000	08:40:22
195.53	0.01000000	08:39:32
195.65	0.01000000	08:38:42
195.70	0.01000000	08:37:52
195.80	0.01000000	08:37:02
195.88	0.01000000	08:36:12
195.53	0.01000000	08:35:27
195.53	0.01000000	08:34:37
195.51	0.01000000	08:33:47
195.51	0.01000000	08:32:57
195.51	0.01000000	08:32:07
195.32	0.01000000	08:31:17
194.71	0.01000000	08:30:27
194.78	0.01000000	08:29:37
194.53	0.50000000	08:28:46
194.26	0.88000000	08:28:46
194.22	0.92000000	08:28:46
194.19	0.01000000	08:27:56
194.19	0.01000000	08:27:06
194.11	0.01000000	08:26:16
194.21	0.01000000	08:25:26
194.16	0.01000000	08:24:36
194.13	0.01000000	08:23:46
194.04	0.01000000	08:22:56
194.04	0.01000000	08:22:06

24 Hours
Change -1.35%	Volume 1,052
High 212.63	Low 193.14
7 Days
Change +5.68%	Volume 4,735
High 212.63	Low 174.00
30 Days
Change +0.27%	Volume 23,216
High 215.93	Low 163.15