ATOM/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

1.7870	8.70000000	12:33:52
1.7890	1.00000000	12:33:39
1.7830	1.50000000	12:33:16
1.7840	2.50000000	12:33:00
1.7830	3.80000000	12:32:23
1.7850	15.90000000	12:32:09
1.7860	27.00000000	12:31:57
1.7890	8.19500000	12:31:43
1.7890	5.07000000	12:31:15
1.7880	9.60000000	12:31:14
1.7890	7.75000000	12:30:54
1.7900	5.02500000	12:30:27
1.7900	7.20000000	12:30:24
1.7900	5.37500000	12:30:06
1.7910	3.06000000	12:29:55
1.7900	3.80000000	12:29:37
1.7980	1.30000000	12:29:16
1.7940	6.00000000	12:29:09
1.7910	5.50000000	12:28:40
1.7920	3.40000000	12:28:27
1.7910	1.70000000	12:28:07
1.7910	3.15000000	12:28:00
1.7890	1.67500000	12:27:49
1.7890	4.60000000	12:27:41
1.7900	4.59500000	12:27:22
1.7850	6.40000000	12:27:01
1.7870	23.30000000	12:26:56
1.7890	9.12300000	12:26:34
1.7910	20.00000000	12:26:30
1.7890	12.50000000	12:26:01
1.7920	1.07000000	12:25:44
1.7900	30.65000000	12:25:27
1.7880	15.28800000	12:25:02
1.7860	14.56000000	12:24:42
1.7840	24.29600000	12:24:31
1.7840	20.00000000	12:24:17
1.7840	23.80000000	12:23:55
1.7840	13.65000000	12:23:35
1.7850	19.70000000	12:23:20
1.7830	41.00000000	12:23:06
1.7820	28.71400000	12:22:48
1.7820	2.87500000	12:22:18
1.7830	1.80000000	12:21:52
1.7820	2.05000000	12:21:27
1.7820	7.00000000	12:21:22
1.7810	22.93500000	12:20:57
1.7810	41.37500000	12:20:36
1.7820	30.73300000	12:20:08
1.7820	18.00000000	12:19:45
1.7800	5.00000000	12:19:30
1.7800	3.45000000	12:19:22
1.7790	11.04000000	12:19:09
1.7790	14.60000000	12:19:01
1.7810	9.63500000	12:18:45
1.7790	9.04000000	12:18:36
1.7760	8.19000000	12:18:20
1.7780	19.00000000	12:18:14
1.7760	26.25000000	12:17:47
1.7730	3.15000000	12:17:21
1.7760	2.60000000	12:17:09
1.7770	3.99000000	12:16:55
1.7770	10.55000000	12:16:40
1.7760	11.93000000	12:16:26
1.7730	1.05000000	12:16:03
1.7730	1.71000000	12:15:38
1.7720	0.95000000	12:15:22
1.7720	2.15000000	12:14:56
1.7760	2.00000000	12:14:40
1.7710	1.47500000	12:14:13
1.7710	1.64000000	12:13:41
1.7780	0.91000000	12:13:18
1.7710	0.94000000	12:13:13
1.7660	2.55000000	12:12:58
1.7710	1.01500000	12:12:34
1.7730	1.55000000	12:12:19
1.7730	2.60500000	12:11:55
1.7710	1.57000000	12:11:26
1.7730	1.50000000	12:11:11
1.7730	2.00000000	12:10:48
1.7710	12.04900000	12:10:36
1.7700	19.49000000	12:10:30
1.7730	47.09000000	12:10:17
1.7740	45.25000000	12:09:53
1.7730	10.60000000	12:09:30
1.7730	9.44000000	12:09:19
1.7760	4.01500000	12:09:04
1.7740	27.50000000	12:09:03
1.7750	6.90800000	12:08:34
1.7730	16.53500000	12:08:24
1.7730	3.20000000	12:08:06
1.7770	27.45000000	12:07:59
1.7720	17.50000000	12:07:42
1.7720	32.80000000	12:07:35
1.7760	27.53000000	12:07:17
1.7760	8.53000000	12:06:56
1.7740	4.23500000	12:06:42
1.7740	9.00000000	12:06:40
1.7740	6.13000000	12:06:10
1.7750	13.21700000	12:06:06
1.7730	10.46000000	12:05:49

24 Hours
Change +4.14%	Volume 74,833
High 1.8170	Low 1.6860
7 Days
Change +2.23%	Volume 614,637
High 1.8170	Low 1.6220
30 Days
Change -3.14%	Volume 2,833,515
High 2.0850	Low 1.6100