ATOM/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token aelf Enjin Coin Ontology Nano Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.3970	11.04000000	08:13:59
1.3950	11.25000000	08:13:46
1.3950	16.00000000	08:13:41
1.3970	4.40000000	08:13:26
1.3940	12.65000000	08:13:22
1.3940	8.00000000	08:13:11
1.3940	21.19200000	08:13:06
1.3940	8.30800000	08:13:06
1.3950	33.25000000	08:12:44
1.3990	17.25000000	08:12:20
1.3960	27.05000000	08:12:12
1.3960	30.00000000	08:11:46
1.3960	27.50000000	08:11:24
1.4020	27.62500000	08:10:56
1.3960	30.95500000	08:10:34
1.4010	37.50000000	08:10:14
1.4030	6.37100000	08:09:48
1.3990	2.67300000	08:09:27
1.3990	5.25000000	08:09:19
1.4000	4.39000000	08:08:51
1.3990	4.62500000	08:08:25
1.3960	1.76000000	08:08:02
1.3960	3.00000000	08:07:50
1.3940	3.76600000	08:07:42
1.3940	4.50000000	08:07:22
1.3970	1.50000000	08:06:55
1.3970	3.30000000	08:06:46
1.3950	5.07000000	08:06:31
1.3980	6.05000000	08:06:04
1.3930	14.00000000	08:05:55
1.3930	10.75000000	08:05:47
1.3920	14.03900000	08:05:39
1.3950	43.20000000	08:05:35
1.3950	19.91100000	08:05:10
1.3920	13.00000000	08:04:54
1.3920	31.60000000	08:04:52
1.3950	30.00000000	08:04:27
1.3940	19.38000000	08:04:05
1.3900	27.38700000	08:03:48
1.3910	18.55000000	08:03:24
1.3920	18.99100000	08:03:10
1.3900	13.00000000	08:03:04
1.3900	22.25000000	08:02:56
1.3890	10.30000000	08:02:35
1.3900	19.72500000	08:02:23
1.3910	25.75000000	08:02:14
1.3910	15.66000000	08:01:54
1.3900	1.50000000	08:01:28
1.3920	2.25000000	08:01:05
1.3890	1.52000000	08:00:49
1.3890	2.95500000	08:00:43
1.3920	4.40000000	08:00:21
1.3920	3.75000000	07:59:54
1.3910	2.43000000	07:59:29
1.3920	2.34000000	07:59:06
1.3940	1.42500000	07:58:44
1.3940	2.10500000	07:58:30
1.3950	1.75000000	07:58:21
1.3920	1.85000000	07:58:02
1.3950	3.20000000	07:57:40
1.3920	2.86800000	07:57:15
1.3940	2.20000000	07:57:02
1.3920	3.41500000	07:56:34
1.3920	2.08400000	07:56:09
1.3920	1.50700000	07:55:54
1.3940	4.53500000	07:55:31
1.3920	4.02500000	07:54:56
1.3920	5.70000000	07:54:29
1.3950	19.56700000	07:54:14
1.3940	1.60000000	07:53:51
1.3970	1.67200000	07:53:35
1.3940	4.10000000	07:53:33
1.3940	1.54000000	07:53:14
1.3960	2.47000000	07:53:01
1.3950	6.36500000	07:52:50
1.3970	4.19000000	07:52:21
1.3990	6.14000000	07:52:09
1.3970	4.80000000	07:51:45
1.3960	3.00000000	07:51:18
1.3980	4.00000000	07:51:04
1.3960	4.50000000	07:50:46
1.3980	3.80000000	07:50:20
1.3980	4.43500000	07:50:01
1.3950	1.90000000	07:49:39
1.4000	3.74000000	07:49:28
1.4000	3.90000000	07:49:08
1.4000	6.20400000	07:48:49
1.4000	4.15000000	07:48:20
1.4000	4.25000000	07:48:04
1.3980	3.75000000	07:47:44
1.4000	2.70000000	07:47:31
1.3980	8.90000000	07:47:19
1.4000	4.20000000	07:46:57
1.4000	3.25000000	07:46:30
1.3980	6.36000000	07:46:09
1.3980	2.04000000	07:45:48
1.4010	1.00000000	07:45:34
1.3980	1.92500000	07:45:26
1.4010	2.95200000	07:45:22
1.4010	5.50000000	07:45:06

24 Hours
Change +0.14%	Volume 150,483
High 1.4430	Low 1.3640
7 Days
Change +3.40%	Volume 985,688
High 1.4430	Low 1.2650
30 Days
Change -24.08%	Volume 3,050,163
High 1.8490	Low 1.2650