ATOM/USDC Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

1.5670	3.13000000	11:09:35
1.5630	1.48500000	11:09:16
1.5640	3.41000000	11:09:14
1.5630	6.45100000	11:09:08
1.5630	5.95000000	11:08:42
1.5640	5.10000000	11:08:34
1.5650	9.08000000	11:08:22
1.5650	6.50000000	11:08:01
1.5650	10.00000000	11:07:52
1.5650	12.90000000	11:07:39
1.5660	5.12500000	11:07:16
1.5640	23.40000000	11:07:14
1.5640	7.00000000	11:06:54
1.5630	15.00000000	11:06:41
1.5630	11.25000000	11:06:35
1.5630	30.33000000	11:06:19
1.5610	10.10000000	11:05:51
1.5620	25.81000000	11:05:47
1.5640	14.04000000	11:05:23
1.5600	13.78500000	11:05:08
1.5640	17.48900000	11:04:50
1.5640	15.50000000	11:04:44
1.5640	10.43000000	11:04:24
1.5620	11.15100000	11:04:12
1.5620	13.00000000	11:03:58
1.5620	15.00000000	11:03:48
1.5620	9.00000000	11:03:33
1.5610	23.40500000	11:03:22
1.5610	18.40000000	11:03:09
1.5610	42.13000000	11:02:43
1.5630	3.10000000	11:02:17
1.5630	2.55000000	11:01:49
1.5650	5.75000000	11:01:26
1.5630	1.71500000	11:01:08
1.5650	2.02500000	10:58:20
1.5660	6.90000000	10:58:07
1.5660	3.00000000	10:57:49
1.5660	1.17000000	10:57:34
1.5680	3.80000000	10:57:26
1.5660	1.85000000	10:57:11
1.5640	0.87500000	10:57:03
1.5640	5.00000000	10:57:01
1.5660	2.19500000	10:56:42
1.5670	2.95000000	10:56:36
1.5660	2.42000000	10:56:24
1.5660	6.60000000	10:56:15
1.5660	3.24000000	10:56:00
1.5680	4.42000000	10:55:55
1.5660	6.06500000	10:55:27
1.5680	4.97000000	10:55:08
1.5660	7.80000000	10:54:47
1.5680	3.00000000	10:54:23
1.5680	2.92000000	10:54:13
1.5650	6.94000000	10:53:58
1.5680	6.55000000	10:53:40
1.5660	2.01500000	10:53:10
1.5660	2.88500000	10:53:01
1.5660	1.75000000	10:52:55
1.5660	5.12100000	10:52:53
1.5670	6.50000000	10:52:40
1.5660	4.80000000	10:52:15
1.5650	8.44000000	10:52:10
1.5670	20.50000000	10:51:46
1.5680	5.62000000	10:51:20
1.5680	8.65000000	10:51:06
1.5680	6.10600000	10:51:00
1.5660	6.47500000	10:50:53
1.5680	9.19900000	10:50:41
1.5700	9.36000000	10:50:39
1.5690	3.38500000	10:50:18
1.5670	5.16000000	10:50:14
1.5670	4.50600000	10:50:10
1.5690	1.28000000	10:49:17
1.5670	1.41500000	10:46:16
1.5670	6.75000000	10:46:00
1.5700	26.10000000	10:45:47
1.5710	20.00000000	10:45:19
1.5710	20.80000000	10:44:50
1.5710	7.63800000	10:44:23
1.5730	15.96600000	10:44:09
1.5710	2.23000000	10:43:47
1.5680	14.00000000	10:43:44
1.5700	17.05000000	10:43:30
1.5700	6.68500000	10:43:06
1.5710	2.50800000	10:43:00
1.5700	22.97500000	10:42:57
1.5740	7.60000000	10:42:28
1.5710	2.86000000	10:42:17
1.5710	1.30000000	10:41:43
1.5710	2.67000000	10:41:37
1.5700	8.31000000	10:41:32
1.5690	11.05300000	10:41:11
1.5690	141.73500000	10:40:44
1.5700	116.50000000	10:40:30
1.5680	46.86800000	10:40:14
1.5680	22.03600000	10:40:14
1.5680	116.44600000	10:40:14
1.5700	125.00000000	10:39:53
1.5690	22.50000000	10:39:24
1.5680	15.00000000	10:39:07

24 Hours
Change +0.06%	Volume 146,506
High 1.6070	Low 1.5200
7 Days
Change +6.38%	Volume 1,131,831
High 1.7200	Low 1.3770
30 Days
Change +10.27%	Volume 4,118,593
High 1.7200	Low 1.2110