ATOM/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

1.6390	11.12000000	15:51:50
1.6390	14.04000000	15:51:41
1.6400	18.94000000	15:51:34
1.6400	12.00000000	15:51:04
1.6400	26.50000000	15:50:58
1.6410	21.67000000	15:50:34
1.6420	40.88000000	15:50:05
1.6390	7.67500000	15:49:40
1.6390	17.70000000	15:49:32
1.6390	12.55000000	15:49:10
1.6360	19.76000000	15:49:04
1.6370	7.50000000	15:48:42
1.6370	23.35000000	15:48:32
1.6380	29.88500000	15:48:15
1.6390	16.65000000	15:47:48
1.6390	15.37500000	15:47:31
1.6390	18.41000000	15:47:24
1.6410	35.00000000	15:47:06
1.6390	16.50000000	15:46:39
1.6380	13.50000000	15:46:15
1.6380	28.00000000	15:46:09
1.6420	25.82000000	15:45:41
1.6390	17.00000000	15:45:22
1.6390	17.50000000	15:45:06
1.6390	14.33500000	15:45:01
1.6400	8.00000000	15:44:45
1.6390	35.35000000	15:44:30
1.6410	23.96700000	15:44:14
1.6400	20.90000000	15:43:58
1.6390	12.96000000	15:43:32
1.6400	44.29000000	15:43:15
1.6400	10.00000000	15:42:48
1.6400	15.00000000	15:42:28
1.6410	3.25000000	15:42:14
1.6380	5.62500000	15:41:59
1.6380	3.83000000	15:41:40
1.6380	5.74000000	15:41:11
1.6400	1.39000000	15:40:49
1.6380	2.80000000	15:40:39
1.6400	0.94800000	15:40:30
1.6380	5.45000000	15:40:24
1.6390	1.35000000	15:40:05
1.6400	37.43800000	15:40:01
1.6400	17.01500000	15:39:38
1.6370	8.15000000	15:39:23
1.6380	2.80000000	15:39:04
1.6390	1.52500000	15:38:47
1.6370	3.68500000	15:38:43
1.6350	3.50000000	15:38:16
1.6340	2.14500000	15:37:27
1.6350	6.25000000	15:36:50
1.6380	5.25000000	15:36:36
1.6400	45.00000000	15:36:28
1.6360	15.00000000	15:36:08
1.6340	16.50000000	15:35:41
1.6340	40.42500000	15:35:34
1.6360	40.42500000	15:35:05
1.6300	22.59000000	15:34:45
1.6300	65.95000000	15:34:23
1.6310	45.10000000	15:33:56
1.6290	35.10000000	15:33:36
1.6270	52.06000000	15:33:11
1.6310	3.05400000	15:32:49
1.6300	1.00000000	15:32:38
1.6300	3.00000000	15:32:35
1.6300	1.73000000	15:32:17
1.6300	1.29500000	15:32:06
1.6310	8.95000000	15:32:01
1.6300	3.25000000	15:31:38
1.6300	4.90000000	15:31:17
1.6310	4.18300000	15:30:59
1.6310	6.02500000	15:30:52
1.6290	3.95000000	15:30:33
1.6290	3.67000000	15:30:20
1.6330	3.98500000	15:30:07
1.6330	1.20900000	15:29:45
1.6330	1.48300000	15:29:27
1.6300	1.14000000	15:29:12
1.6310	3.90000000	15:28:44
1.6300	22.58000000	15:28:29
1.6290	3.73000000	15:28:05
1.6290	30.00000000	15:28:03
1.6290	23.25000000	15:27:40
1.6280	20.76500000	15:27:26
1.6300	23.10000000	15:27:04
1.6300	38.75000000	15:26:52
1.6290	28.12000000	15:26:27
1.6260	11.45000000	15:26:08
1.6290	5.75500000	15:26:05
1.6320	1.10000000	15:25:45
1.6320	1.76200000	15:25:29
1.6320	1.65000000	15:25:04
1.6310	1.40000000	15:24:42
1.6310	1.00000000	15:24:17
1.6320	5.34600000	15:24:01
1.6300	16.12000000	15:23:57
1.6320	20.00000000	15:23:29
1.6320	4.25000000	15:22:59
1.6310	26.66000000	15:22:52
1.6320	13.00000000	15:22:27

24 Hours
Change -4.93%	Volume 80,064
High 1.7250	Low 1.6210
7 Days
Change +9.63%	Volume 628,241
High 2.0320	Low 1.4910
30 Days
Change +17.07%	Volume 3,720,969
High 2.0320	Low 1.3770