ATOM/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

1.8010	2.15000000	08:44:01
1.8030	3.12500000	08:43:41
1.8010	1.61000000	08:43:08
1.8030	1.22000000	08:42:59
1.8010	1.75000000	08:42:50
1.8010	1.14000000	08:42:23
1.8020	1.89500000	08:42:18
1.8010	1.40000000	08:41:49
1.8010	0.95500000	08:41:23
1.8040	1.36000000	08:41:01
1.7990	1.25500000	08:40:49
1.8020	1.13000000	08:40:13
1.8000	1.33000000	08:40:04
1.8000	1.57000000	08:39:35
1.8020	1.02500000	08:39:05
1.8010	0.92500000	08:38:51
1.7970	0.89900000	08:38:30
1.8020	1.00000000	08:38:21
1.7950	1.85000000	08:38:01
1.8020	0.97500000	08:37:34
1.8000	1.42500000	08:37:16
1.7950	1.78000000	08:36:55
1.8000	2.77500000	08:36:27
1.8010	7.70500000	08:36:20
1.8000	2.53000000	08:35:59
1.7980	7.66600000	08:35:53
1.8020	3.68000000	08:35:31
1.8030	5.60000000	08:35:20
1.8020	6.14500000	08:35:09
1.8010	23.25000000	08:35:00
1.7990	27.37500000	08:34:38
1.7950	19.09000000	08:34:10
1.7970	20.28000000	08:33:44
1.7970	10.29000000	08:33:26
1.7990	7.20000000	08:33:09
1.7990	9.82200000	08:33:00
1.7960	15.00000000	08:32:47
1.7980	6.10000000	08:32:32
1.7970	20.00000000	08:32:29
1.8000	5.25000000	08:32:01
1.7990	7.52500000	08:31:54
1.8000	6.85000000	08:31:29
1.8000	5.20000000	08:31:19
1.7970	6.03000000	08:30:55
1.8000	10.70000000	08:30:44
1.8020	0.92000000	08:30:16
1.8020	3.23000000	08:30:13
1.8020	7.00000000	08:30:03
1.8020	4.55000000	08:29:48
1.8020	3.42500000	08:29:39
1.8010	0.85000000	08:29:28
1.8020	10.51500000	08:29:25
1.8020	8.05000000	08:28:58
1.8000	4.90000000	08:28:47
1.8020	2.71200000	08:28:30
1.7990	5.80000000	08:28:14
1.8010	3.65000000	08:27:47
1.8000	2.90000000	08:27:40
1.8020	3.50000000	08:27:29
1.8050	2.95000000	08:27:10
1.8020	2.35000000	08:26:56
1.8050	2.45000000	08:26:39
1.8020	2.19500000	08:26:34
1.8020	2.40000000	08:26:22
1.8060	4.80000000	08:26:20
1.8020	3.90000000	08:25:56
1.8040	3.95400000	08:25:43
1.8020	5.95000000	08:25:29
1.8030	3.94500000	08:25:01
1.8020	3.90300000	08:24:33
1.8040	3.00000000	08:24:26
1.8020	3.74000000	08:24:00
1.8020	4.10000000	08:23:54
1.8010	4.93000000	08:23:35
1.8000	3.84100000	08:23:14
1.8030	4.50000000	08:22:57
1.8060	2.13000000	08:22:29
1.8060	2.29000000	08:22:23
1.8030	6.00000000	08:22:17
1.8030	3.90000000	08:21:48
1.8000	3.26200000	08:21:23
1.8000	2.50000000	08:21:04
1.8030	3.50000000	08:20:59
1.8010	2.82500000	08:20:39
1.8030	4.70000000	08:20:24
1.8030	7.40000000	08:20:00
1.8010	1.80000000	08:19:32
1.8050	4.14000000	08:19:18
1.8030	1.55300000	08:19:03
1.8040	4.10100000	08:18:59
1.8020	3.00000000	08:18:38
1.8030	1.80000000	08:18:27
1.8010	1.95000000	08:18:25
1.8040	7.01500000	08:18:17
1.8050	3.36500000	08:17:49
1.8040	5.62000000	08:17:27
1.8070	1.85000000	08:17:03
1.8080	1.64500000	08:16:54
1.8050	2.10000000	08:16:44
1.8050	6.00000000	08:16:42

24 Hours
Change +5.63%	Volume 76,603
High 1.8170	Low 1.6860
7 Days
Change +3.03%	Volume 598,655
High 1.8170	Low 1.6220
30 Days
Change -2.38%	Volume 2,817,533
High 2.0850	Low 1.6100