ATOM/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.6300	32.43300000	19:07:33
1.6320	20.00000000	19:07:10
1.6320	9.75000000	19:06:53
1.6360	24.50000000	19:06:47
1.6360	13.15000000	19:06:32
1.6310	30.50000000	19:06:21
1.6370	30.00000000	19:05:59
1.6360	15.55000000	19:05:43
1.6360	3.70000000	19:05:25
1.6360	21.42500000	19:05:18
1.6300	21.25000000	19:04:51
1.6320	9.04500000	19:04:27
1.6330	8.14000000	19:04:02
1.6320	7.35000000	19:03:39
1.6310	14.00000000	19:03:13
1.6360	39.73500000	19:02:45
1.6360	3.25000000	19:02:28
1.6330	5.15800000	19:02:27
1.6380	7.76500000	19:02:03
1.6370	9.50000000	19:01:55
1.6390	11.50000000	19:01:37
1.6390	13.70000000	19:01:36
1.6350	25.00000000	19:01:21
1.6330	25.05000000	19:00:53
1.6310	13.30000000	19:00:26
1.6370	16.00000000	19:00:07
1.6340	11.62000000	18:59:47
1.6340	3.61000000	18:59:37
1.6340	12.50000000	18:59:25
1.6340	3.13100000	18:59:03
1.6340	1.25000000	18:58:49
1.6300	3.40000000	18:58:26
1.6300	7.84200000	18:58:15
1.6340	21.10000000	18:57:48
1.6290	12.00000000	18:57:33
1.6340	1.00000000	18:57:07
1.6340	3.52000000	18:57:04
1.6340	1.75000000	18:56:36
1.6300	1.20000000	18:56:25
1.6340	1.45000000	18:56:14
1.6290	5.20000000	18:56:08
1.6270	8.91000000	18:55:48
1.6260	15.00000000	18:55:40
1.6250	7.00000000	18:55:22
1.6320	14.72000000	18:55:07
1.6250	6.00000000	18:54:56
1.6310	26.65000000	18:54:44
1.6250	31.39900000	18:54:15
1.6310	42.73000000	18:53:58
1.6300	19.12200000	18:53:38
1.6240	34.50000000	18:53:33
1.6300	24.00000000	18:53:17
1.6320	15.78000000	18:53:08
1.6310	28.75000000	18:52:56
1.6300	1.50000000	18:52:26
1.6330	1.80000000	18:52:24
1.6330	2.82500000	18:52:19
1.6330	1.54000000	18:52:15
1.6340	5.14500000	18:52:07
1.6250	13.00000000	18:51:59
1.6240	3.55000000	18:51:31
1.6180	15.62500000	18:51:07
1.6170	19.06000000	18:50:50
1.6170	8.90000000	18:50:30
1.6150	6.40000000	18:50:20
1.6180	2.90000000	18:50:02
1.6180	2.04100000	18:49:50
1.6180	2.12500000	18:49:42
1.6250	1.70000000	18:49:24
1.6200	12.08000000	18:49:16
1.6200	19.54700000	18:49:09
1.6250	2.39300000	18:48:40
1.6180	1.41000000	18:48:25
1.6150	15.00000000	18:48:15
1.6110	12.91500000	18:47:45
1.6210	18.80000000	18:47:20
1.6240	1.01000000	18:46:52
1.6300	16.07500000	18:46:38
1.6210	15.20000000	18:46:23
1.6290	21.50000000	18:46:06
1.6260	2.50000000	18:45:48
1.6190	2.20000000	18:45:24
1.6240	21.49000000	18:45:15
1.6180	9.25000000	18:44:59
1.6150	22.50000000	18:44:45
1.6170	18.49000000	18:44:17
1.6130	13.62500000	18:44:04
1.6170	2.54000000	18:43:55
1.6250	13.40000000	18:43:52
1.6270	2.43000000	18:43:36
1.6270	5.93000000	18:43:29
1.6200	21.25000000	18:43:01
1.6240	9.68500000	18:42:44
1.6120	13.75000000	18:42:16
1.6130	20.02500000	18:42:07
1.6180	19.37500000	18:41:57
1.6150	22.34500000	18:41:41
1.6290	4.35000000	18:41:20
1.6200	3.34500000	18:40:53
1.6150	6.19300000	18:40:40

24 Hours
Change -4.79%	Volume 92,777
High 1.7640	Low 1.6100
7 Days
Change -8.68%	Volume 692,996
High 1.9250	Low 1.6100
30 Days
Change +11.41%	Volume 2,543,920
High 2.0320	Low 1.4390