ATOM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

1.321	10.11000000	08:21:58
1.323	4.16000000	08:05:13
1.323	5.95000000	08:04:41
1.329	2.85000000	06:50:32
1.332	8.82000000	06:44:22
1.336	10.13000000	06:39:51
1.348	5.97000000	06:17:40
1.344	4.17000000	06:15:43
1.344	1.80000000	06:13:20
1.344	5.98000000	06:12:17
1.342	5.98000000	06:10:16
1.341	6.00000000	06:06:12
1.338	6.00000000	06:04:17
1.341	5.99000000	06:01:19
1.339	5.99000000	05:59:44
1.335	56.20000000	05:41:12
1.343	5.97000000	05:10:22
1.344	5.97000000	05:09:23
1.335	145.04000000	04:20:31
1.335	145.04000000	04:06:24
1.336	1144.12000000	04:06:19
1.335	5.99000000	04:06:18
1.341	601.79000000	04:05:45
1.340	145.04000000	04:05:45
1.341	1065.72000000	04:05:43
1.340	1150.11000000	04:05:43
1.333	6.22000000	04:04:41
1.335	1498.12000000	03:32:28
1.335	7490.64000000	03:32:00
1.335	1.63000000	03:06:41
1.335	0.55000000	03:06:27
1.336	0.73000000	03:05:58
1.340	2.00000000	02:49:35
1.340	0.87000000	02:49:35
1.340	1.24000000	02:49:35
1.336	4.12000000	02:48:05
1.330	145.04000000	02:40:47
1.332	4.13000000	02:35:02
1.328	4.15000000	02:32:44
1.326	4.15000000	02:30:01
1.319	17.36000000	02:29:47
1.319	42.17000000	02:29:47
1.319	21.00000000	02:29:47
1.319	150.89000000	02:29:46
1.319	213.68000000	02:29:46
1.319	252.92000000	02:29:45
1.319	361.32000000	02:29:45
1.319	84.78000000	02:29:40
1.316	4.18000000	02:29:24
1.330	5.00000000	02:21:42
1.334	1144.12000000	02:21:40
1.343	1144.12000000	02:04:12
1.343	1144.12000000	02:04:10
1.349	145.27000000	02:03:18
1.347	6.50000000	01:40:20
1.361	3.93000000	01:04:38
1.360	145.04000000	00:55:44
1.360	1144.12000000	00:32:41
1.366	1172.89000000	00:32:07
1.365	1337.96000000	00:32:07
1.364	1144.12000000	00:32:07
1.368	1.23000000	00:18:12
1.368	1.76000000	00:16:02
1.370	5.84000000	00:10:02
1.376	5.20000000	00:09:43
1.363	134.67000000	22:15:11
1.374	21.60000000	20:38:43
1.374	1144.12000000	20:38:38
1.376	8.09000000	20:30:08
1.389	43.00000000	19:38:51
1.387	7.68000000	18:56:34
1.378	25.67000000	17:21:00
1.378	5.78000000	17:20:56
1.377	9.34000000	17:20:25
1.377	4.85000000	17:20:20
1.382	18.34000000	17:14:08
1.382	19.13000000	17:14:06
1.382	19.97000000	17:14:04
1.382	20.83000000	17:14:02
1.382	21.74000000	17:14:00
1.382	22.69000000	17:13:57
1.382	23.67000000	17:13:55
1.383	27.06000000	17:13:53
1.382	28.23000000	17:13:51
1.382	29.45000000	17:13:49
1.382	30.76000000	17:13:47
1.382	5.78000000	17:13:17
1.388	145.04000000	16:46:10
1.392	7.38000000	16:44:55
1.392	7.19000000	16:43:30
1.394	278.06000000	16:41:28
1.404	10.23000000	16:20:11
1.404	9.43000000	16:19:54
1.404	9.84000000	16:19:52
1.404	10.27000000	16:19:50
1.404	10.72000000	16:19:48
1.405	11.18000000	16:19:46
1.405	20.66000000	16:19:44
1.404	21.55000000	16:19:42
1.404	22.49000000	16:19:39

24 Hours
Change -4.90%	Volume 33,378
High 1.428	Low 1.316
7 Days
Change -4.55%	Volume 321,513
High 1.437	Low 1.272
30 Days
Change -23.91%	Volume 985,384
High 1.825	Low 1.272