ATOM/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

1.324	135.00000000	08:55:15
1.327	29.13500000	08:54:52
1.324	133.49500000	08:54:44
1.324	98.34600000	08:54:44
1.324	117.50000000	08:54:18
1.325	121.25000000	08:54:03
1.325	70.28500000	08:53:52
1.327	450.55000000	08:53:50
1.327	133.85000000	08:53:20
1.327	91.00000000	08:53:05
1.327	1.09500000	08:52:38
1.327	10.52500000	08:52:36
1.330	37.00000000	08:52:32
1.330	13.30000000	08:52:09
1.329	151.68200000	08:51:57
1.327	140.62500000	08:51:34
1.329	211.26100000	08:51:33
1.327	214.66000000	08:51:04
1.327	165.19100000	08:50:50
1.327	120.80900000	08:50:50
1.328	85.00000000	08:50:28
1.327	59.61000000	08:50:08
1.327	10.00000000	08:49:57
1.326	23.27500000	08:49:30
1.325	15.61000000	08:49:23
1.327	151.05000000	08:49:17
1.325	80.72000000	08:48:58
1.327	26.70000000	08:48:38
1.327	35.00000000	08:48:32
1.328	46.00000000	08:48:16
1.327	112.67500000	08:47:49
1.325	124.02200000	08:47:29
1.327	120.82000000	08:47:08
1.328	136.20200000	08:46:41
1.328	69.64300000	08:46:41
1.327	83.33200000	08:46:11
1.327	44.50000000	08:45:53
1.328	52.75000000	08:45:47
1.326	44.29800000	08:45:43
1.328	63.75000000	08:45:32
1.327	18.50000000	08:45:13
1.326	7.27000000	08:44:45
1.327	12.18500000	08:44:39
1.327	4.60000000	08:44:28
1.327	20.50000000	08:44:23
1.326	8.00000000	08:44:03
1.327	16.70000000	08:44:00
1.326	7.90000000	08:43:39
1.326	23.00000000	08:43:38
1.327	61.25000000	08:43:36
1.327	147.15000000	08:43:18
1.325	26.10000000	08:43:00
1.325	6.50000000	08:42:57
1.325	9.00000000	08:42:31
1.324	6.33500000	08:42:22
1.326	5.86000000	08:42:17
1.324	1.58000000	08:41:57
1.327	10.64000000	08:41:50
1.324	21.45000000	08:41:30
1.324	230.52000000	08:41:10
1.327	176.45300000	08:41:02
1.321	124.37500000	08:40:52
1.321	91.25000000	08:40:52
1.324	6.89000000	08:40:31
1.324	153.11000000	08:40:31
1.325	77.89100000	08:40:20
1.325	41.00900000	08:40:20
1.324	78.75000000	08:39:59
1.324	90.00000000	08:39:50
1.325	127.50000000	08:39:45
1.325	54.85000000	08:39:25
1.322	109.50000000	08:39:23
1.326	25.17000000	08:38:55
1.326	59.51000000	08:38:46
1.326	1.27800000	08:38:46
1.324	64.15000000	08:38:18
1.324	113.43000000	08:38:02
1.326	123.48000000	08:37:41
1.327	9.50000000	08:37:11
1.327	18.80000000	08:37:07
1.326	40.80000000	08:36:53
1.325	5.22300000	08:36:43
1.325	52.88700000	08:36:43
1.325	90.00000000	08:36:37
1.327	201.22800000	08:36:26
1.325	12.80500000	08:35:56
1.325	150.00000000	08:35:54
1.325	179.02500000	08:35:48
1.328	100.00000000	08:35:29
1.325	199.23000000	08:35:16
1.328	55.19300000	08:35:00
1.328	126.30700000	08:35:00
1.326	122.41200000	08:34:54
1.326	391.69700000	08:34:46
1.326	477.50000000	08:34:46
1.326	293.95500000	08:34:46
1.323	497.00000000	08:34:19
1.325	332.00000000	08:34:02
1.325	450.62500000	08:33:59
1.323	171.16000000	08:33:56

24 Hours
Change -5.02%	Volume 549,555
High 1.434	Low 1.315
7 Days
Change -4.54%	Volume 3,671,849
High 1.445	Low 1.277
30 Days
Change -24.94%	Volume 15,754,706
High 1.819	Low 1.277