ATOM/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Storj Ark Lisk Ardor IOST WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Metaverse ETP TomoChain GXChain QASH MaidSafeCoin Fetch.ai Polygon Bytom Waltonchain Bread

Order by: Market capName

1.555	50.03400000	11:28:11
1.555	82.60000000	11:27:42
1.556	150.76000000	11:27:34
1.556	3.92500000	11:27:15
1.557	6.07900000	11:27:01
1.557	56.00000000	11:26:56
1.555	74.62500000	11:26:50
1.554	177.30000000	11:26:43
1.556	17.13300000	11:26:17
1.556	152.37500000	11:26:17
1.556	51.50000000	11:25:54
1.556	58.50000000	11:25:43
1.554	73.55000000	11:25:26
1.554	70.20000000	11:24:57
1.553	140.69800000	11:24:38
1.554	116.69300000	11:24:31
1.554	113.50000000	11:24:02
1.556	37.10000000	11:23:43
1.556	27.50000000	11:23:43
1.551	18.07400000	11:23:34
1.552	31.97000000	11:23:22
1.553	370.21000000	11:23:06
1.553	123.41700000	11:22:55
1.553	162.39300000	11:22:55
1.554	10.55000000	11:22:29
1.553	7.70000000	11:22:06
1.552	4.25000000	11:21:55
1.552	16.80000000	11:21:51
1.553	29.47500000	11:21:30
1.552	13.27000000	11:21:20
1.552	31.57500000	11:21:18
1.554	20.32400000	11:21:03
1.552	28.25000000	11:20:43
1.553	105.00000000	11:20:25
1.552	42.75000000	11:19:57
1.552	102.50000000	11:19:46
1.553	57.06000000	11:19:28
1.553	33.86500000	11:19:28
1.553	85.25000000	11:19:22
1.553	21.69000000	11:19:04
1.553	64.52000000	11:19:01
1.553	18.71700000	11:18:47
1.553	156.28300000	11:18:47
1.550	24.75000000	11:18:26
1.550	61.99000000	11:17:58
1.550	84.44000000	11:17:33
1.549	73.01000000	11:17:05
1.549	91.20000000	11:16:44
1.549	44.31000000	11:16:30
1.550	86.87500000	11:16:27
1.548	62.00000000	11:16:15
1.548	1.61500000	11:15:45
1.548	2.97000000	11:15:32
1.547	4.20000000	11:15:26
1.546	1.62500000	11:15:03
1.546	2.50000000	11:15:01
1.546	2.00000000	11:14:46
1.546	2.78000000	11:14:34
1.551	4.44000000	11:14:21
1.549	80.00000000	11:14:14
1.548	77.14400000	11:14:02
1.549	24.75000000	11:13:53
1.551	43.65000000	11:13:25
1.551	50.85800000	11:13:03
1.551	82.42800000	11:13:03
1.551	541.22300000	11:12:34
1.551	174.22700000	11:12:34
1.550	162.56200000	11:12:28
1.550	143.15000000	11:12:03
1.550	135.20000000	11:11:52
1.550	229.37500000	11:11:49
1.547	103.37000000	11:11:31
1.550	65.00000000	11:11:25
1.552	129.36500000	11:11:00
1.550	15.06000000	11:10:45
1.551	157.64000000	11:10:27
1.555	137.50000000	11:10:10
1.554	108.75000000	11:09:45
1.555	20.00000000	11:09:28
1.554	85.75000000	11:09:11
1.554	40.37500000	11:08:53
1.556	26.20000000	11:08:31
1.555	74.00000000	11:08:07
1.555	25.00000000	11:07:47
1.555	202.37500000	11:07:45
1.555	110.17500000	11:07:45
1.554	1.58900000	11:07:27
1.554	150.00000000	11:07:20
1.553	83.32500000	11:06:50
1.553	95.63700000	11:06:31
1.553	120.86300000	11:06:31
1.550	35.60000000	11:06:05
1.550	23.94000000	11:05:37
1.551	14.49500000	11:05:30
1.551	12.00000000	11:05:30
1.551	34.40000000	11:05:22
1.551	23.79000000	11:05:02
1.551	31.75000000	11:04:49
1.551	8.47500000	11:04:34
1.551	57.31000000	11:04:32

24 Hours
Change -1.02%	Volume 584,319
High 1.585	Low 1.506
7 Days
Change +9.89%	Volume 3,773,050
High 1.719	Low 1.378
30 Days
Change +12.19%	Volume 13,983,192
High 1.719	Low 1.212