COSMOSDYDX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1118	159.25000000	07:00:57
0.1125	1380.75000000	06:18:25
0.1131	17.48000000	06:13:26
0.1118	184.20000000	05:00:58
0.1123	600.06000000	04:18:19
0.1123	2264.48000000	04:18:19
0.1115	118.98000000	03:46:51
0.1116	164.26000000	03:30:59
0.1121	36.04000000	02:05:42
0.1125	3981.75000000	01:13:40
0.1128	1054.38000000	01:06:27
0.1128	892.98000000	01:04:13
0.1122	208.78000000	01:00:59
0.1119	174.09000000	00:30:58
0.1116	16.93000000	00:10:22
0.1122	156.40000000	23:00:57
0.1126	2272.37000000	22:18:51
0.1115	597.36000000	20:49:10
0.1116	2238.38000000	20:49:10
0.1120	3.01000000	20:42:41
0.1120	147.60000000	20:30:58
0.1123	17.61000000	19:48:24
0.1122	1763.98000000	19:35:15
0.1122	143.30000000	19:30:58
0.1123	2230.30000000	18:54:07
0.1127	160.97000000	18:30:58
0.1117	264.58000000	16:12:33
0.1117	0.01000000	16:12:18
0.1117	203.96000000	16:12:18
0.1123	101.59000000	16:08:40
0.1121	1358.26000000	16:05:06
0.1126	200.64000000	16:00:57
0.1126	265.76000000	15:40:32
0.1125	1135.28000000	14:33:19
0.1128	151.10000000	14:30:58
0.1125	847.59000000	13:42:31
0.1129	148.02000000	13:30:57
0.1124	99.14000000	13:10:44
0.1127	99.14000000	13:06:23
0.1129	41.65000000	12:48:47
0.1124	93.78000000	12:41:12
0.1124	2240.49000000	12:41:12
0.1124	1976.17000000	12:36:45
0.1124	300.65000000	12:36:45
0.1131	173.51000000	12:00:57
0.1127	3650.00000000	11:56:49
0.1129	517.50000000	09:08:55
0.1129	2587.50000000	09:08:55
0.1129	545.00000000	09:08:55
0.1131	4086.06000000	08:01:30
0.1134	154.17000000	06:37:57
0.1131	162.02000000	06:00:57
0.1135	4238.51000000	05:47:22
0.1131	148.35000000	05:00:57
0.1130	388.65000000	04:06:45
0.1143	188.08000000	03:00:58
0.1158	1541.32000000	01:11:05
0.1152	4247.22000000	00:59:40
0.1150	2548.76000000	00:33:25
0.1145	163.64000000	00:30:58
0.1147	365.76000000	00:22:50
0.1147	2337.49000000	00:22:50
0.1147	89.60000000	21:44:39
0.1135	207.22000000	21:30:58
0.1109	52.46000000	20:45:54
0.1109	52.47000000	20:43:14
0.1116	3797.66000000	20:09:28
0.1117	2662.44000000	20:03:49
0.1111	0.13000000	19:08:22
0.1106	100.58000000	18:44:10
0.1109	4105.83000000	18:42:45
0.1105	2032.31000000	18:34:12
0.1111	145.14000000	18:30:58
0.1110	856.52000000	18:30:38
0.1116	4167.71000000	17:54:42
0.1116	3347.71000000	17:54:41
0.1110	14.68000000	17:42:46
0.1124	152.29000000	17:00:58
0.1126	2027.27000000	16:37:19
0.1122	2927.97000000	16:02:00
0.1124	216.67000000	16:00:57
0.1123	1650.00000000	15:39:34
0.1125	4326.17000000	15:09:09
0.1124	238.06000000	15:00:58
0.1121	1650.00000000	14:10:13
0.1131	22048.00000000	14:10:13
0.1128	2222.22000000	14:10:13
0.1127	3528.05000000	14:10:13
0.1127	6058.41000000	14:10:13
0.1126	4383.22000000	14:10:13
0.1125	1683.04000000	14:10:13
0.1125	177.77000000	14:10:13
0.1124	136.92000000	14:10:13
0.1123	2226.18000000	14:10:13
0.1122	2228.30000000	14:10:13
0.1121	4033.94000000	14:10:13
0.1121	2230.47000000	14:10:13
0.1122	4079.70000000	14:02:51
0.1125	1080.94000000	13:49:17
0.1124	2693.43000000	13:49:17

24 Hours
Change -1.15%	Volume 42,073
High 0.1131	Low 0.1115
7 Days
Change -12.24%	Volume 6,151,658
High 0.1284	Low 0.1063
30 Days
Change -16.63%	Volume 13,180,322
High 0.1420	Low 0.1063