COSMOSDYDX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1147	234.91000000	19:30:59
0.1144	3450.42000000	19:08:25
0.1148	143.25000000	18:31:21
0.1156	156.29000000	18:00:58
0.1152	4.20000000	17:50:50
0.1151	182.58000000	17:30:58
0.1150	1317.39000000	17:29:32
0.1156	212.94000000	17:00:12
0.1153	73.33000000	16:32:50
0.1156	298.50000000	16:31:41
0.1155	8.57000000	16:18:34
0.1156	208.34000000	15:30:58
0.1152	21.83000000	14:37:28
0.1155	17.12000000	14:37:11
0.1153	268.47000000	14:30:58
0.1148	29.72000000	13:31:46
0.1152	170.16000000	13:30:58
0.1151	155.13000000	13:01:42
0.1152	146.00000000	12:31:35
0.1152	165.51000000	12:01:34
0.1153	173.07000000	11:58:57
0.1151	194.85000000	11:30:59
0.1152	43.72000000	11:07:53
0.1155	268.15000000	11:01:12
0.1148	0.13000000	10:17:35
0.1154	181.84000000	10:00:58
0.1148	1031.53000000	09:52:28
0.1152	162.35000000	09:00:58
0.1153	152.74000000	08:31:20
0.1153	149.76000000	08:01:38
0.1160	76.72000000	07:39:06
0.1159	190.63000000	07:31:34
0.1152	29.91000000	06:21:57
0.1154	149.54000000	06:01:22
0.1162	138.87000000	04:31:14
0.1156	421.55000000	03:22:27
0.1158	854.60000000	02:50:56
0.1156	0.01000000	02:29:39
0.1155	21143.84000000	02:27:55
0.1161	2.08000000	02:22:46
0.1157	148.75000000	02:00:59
0.1154	5805.21000000	01:43:15
0.1153	2168.25000000	01:43:15
0.1151	2173.31000000	01:43:15
0.1150	2173.93000000	01:43:15
0.1136	142.75000000	00:00:59
0.1132	262.06000000	23:00:59
0.1130	0.01000000	22:52:21
0.1141	0.13000000	22:10:32
0.1136	1.83000000	22:01:40
0.1138	137.68000000	22:00:59
0.1141	1.41000000	21:49:57
0.1151	174.44000000	21:31:32
0.1151	196.42000000	21:00:59
0.1146	0.69000000	20:30:37
0.1148	182.87000000	20:01:00
0.1136	213.56000000	19:01:19
0.1138	0.13000000	19:00:31
0.1147	127.05000000	18:30:53
0.1151	268.39000000	18:01:25
0.1167	205.35000000	17:01:07
0.1167	273.86000000	16:01:17
0.1166	0.12000000	16:00:49
0.1162	2372.50000000	15:52:21
0.1180	14.00000000	15:25:33
0.1170	141.64000000	14:30:59
0.1165	574.76000000	14:18:51
0.1172	15.00000000	14:02:22
0.1156	15.00000000	13:52:30
0.1139	212.36000000	13:31:20
0.1142	0.13000000	13:12:33
0.1140	0.13000000	13:10:28
0.1150	168.99000000	12:48:49
0.1145	9.07000000	12:38:43
0.1139	15.00000000	12:34:12
0.1114	2214.64000000	12:30:32
0.1111	845.86000000	12:30:06
0.1111	178.49000000	12:30:05
0.1118	542.02000000	12:29:32
0.1122	138.85000000	12:01:11
0.1110	91.53000000	11:13:50
0.1120	10.00000000	11:01:01
0.1121	209.23000000	11:00:58
0.1123	15.00000000	10:54:50
0.1136	2199.64000000	09:35:54
0.1139	15.00000000	09:35:54
0.1143	147.03000000	09:31:21
0.1151	68.19000000	08:33:55
0.1151	348.00000000	08:33:55
0.1156	15.00000000	08:31:44
0.1146	4.32000000	06:57:04
0.1142	205.40000000	04:02:07
0.1132	15.63000000	03:26:42
0.1136	478.00000000	03:13:55
0.1136	782.00000000	03:13:55
0.1136	782.00000000	03:13:55
0.1135	782.00000000	03:13:55
0.1134	782.00000000	03:13:55
0.1131	23544.39000000	03:13:25
0.1134	144.68000000	02:47:27

24 Hours
Change -0.09%	Volume 46,200
High 0.1162	Low 0.1130
7 Days
Change +0.97%	Volume 716,337
High 0.1284	Low 0.1101
30 Days
Change +3.99%	Volume 3,072,599
High 0.1341	Low 0.0956