COSMOSDYDX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1209	985.80000000	23:32:56
0.1210	820.50000000	23:31:49
0.1210	165.30000000	23:31:49
0.1209	2067.90000000	23:31:49
0.1211	165.16000000	23:26:41
0.1211	284.47000000	23:26:41
0.1210	165.16000000	23:26:41
0.1205	719.32000000	23:05:05
0.1205	2987.04000000	23:05:05
0.1205	2075.10000000	23:05:05
0.1205	2987.35000000	23:01:44
0.1207	165.05000000	23:01:13
0.1208	132.18000000	22:54:39
0.1207	132.18000000	22:54:39
0.1207	42.81000000	22:53:44
0.1209	967.82000000	22:41:36
0.1209	1100.00000000	22:41:36
0.1216	884.63000000	22:05:30
0.1213	69.02000000	22:00:59
0.1214	42.81000000	22:00:59
0.1213	18.91000000	22:00:59
0.1214	11.95000000	22:00:59
0.1214	30.86000000	22:00:58
0.1214	15.37000000	22:00:31
0.1210	103.19000000	21:40:18
0.1208	550.00000000	21:38:22
0.1208	128.00000000	21:38:22
0.1208	180.00000000	21:38:22
0.1208	642.00000000	21:38:22
0.1209	900.00000000	21:38:21
0.1200	374.55000000	21:38:19
0.1203	99.88000000	21:38:19
0.1204	2.69000000	21:38:18
0.1204	97.19000000	21:38:18
0.1203	42.81000000	21:38:18
0.1206	230.00000000	21:38:18
0.1205	315.58000000	21:38:18
0.1205	41.14000000	21:38:18
0.1205	2067.40000000	21:38:18
0.1204	1265.74000000	21:38:18
0.1201	214.03000000	21:38:18
0.1199	42.81000000	21:38:18
0.1199	99.88000000	21:38:18
0.1197	1386.42000000	21:38:17
0.1197	472.00000000	21:38:17
0.1196	633.81000000	21:38:17
0.1197	99.88000000	21:38:17
0.1198	42.81000000	21:38:17
0.1200	312.73000000	21:38:17
0.1200	1238.00000000	21:38:17
0.1200	3446.70000000	21:38:17
0.1200	689.16000000	21:38:17
0.1200	180.44000000	21:38:17
0.1201	20.56000000	21:38:17
0.1205	8.29000000	21:38:17
0.1211	624.89000000	21:25:40
0.1222	376.94000000	21:01:01
0.1221	390.80000000	20:53:57
0.1224	581.53000000	20:48:26
0.1224	42.81000000	20:48:26
0.1223	8.07000000	20:43:52
0.1225	77.99000000	20:23:00
0.1224	42.81000000	20:23:00
0.1223	42.81000000	20:23:00
0.1222	163.61000000	20:23:00
0.1222	42.81000000	20:23:00
0.1215	2500.87000000	20:19:14
0.1216	0.12000000	20:18:38
0.1216	0.12000000	20:18:12
0.1211	42.81000000	20:17:01
0.1211	99.88000000	20:17:01
0.1213	9406.64000000	20:17:00
0.1213	2691.21000000	20:17:00
0.1213	4348.97000000	20:16:01
0.1215	920.86000000	20:13:47
0.1215	2505.38000000	20:13:47
0.1217	329.28000000	20:13:31
0.1217	154.06000000	20:13:31
0.1217	8.21000000	20:13:31
0.1227	0.12000000	20:09:45
0.1229	42.81000000	20:05:10
0.1232	2850.78000000	19:58:22
0.1231	42.81000000	19:56:21
0.1224	3440.82000000	19:55:36
0.1225	99.88000000	19:55:36
0.1226	42.81000000	19:55:36
0.1227	4073.97000000	19:55:36
0.1228	1847.73000000	19:55:36
0.1228	2035.15000000	19:55:36
0.1229	2850.78000000	19:55:36
0.1229	2032.96000000	19:55:36
0.1230	2032.52000000	19:55:00
0.1230	2811.41000000	19:49:51
0.1224	1725.56000000	19:49:15
0.1225	162.20000000	19:49:15
0.1226	214.03000000	19:49:15
0.1227	99.88000000	19:49:15
0.1227	4067.50000000	19:49:15
0.1228	2034.73000000	19:49:15
0.1228	42.81000000	19:49:15

24 Hours
Change -7.57%	Volume 373,705
High 0.1322	Low 0.1196
7 Days
Change -6.71%	Volume 4,056,797
High 0.1420	Low 0.1196
30 Days
Change +0.83%	Volume 21,955,737
High 0.2442	Low 0.1111