COSMOSDYDX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.1167	108.16000000	10:17:48
0.1167	0.12000000	10:17:01
0.1168	8.48000000	10:14:59
0.1164	1769.26000000	10:06:32
0.1163	3085.21000000	10:05:18
0.1161	385.47000000	10:04:33
0.1160	2077.26000000	10:04:33
0.1144	93.94000000	10:02:54
0.1154	173.31000000	10:02:51
0.1154	173.31000000	10:02:51
0.1154	173.31000000	10:02:51
0.1153	173.46000000	10:02:51
0.1153	173.46000000	10:02:51
0.1153	173.46000000	10:02:51
0.1153	173.46000000	10:02:51
0.1153	173.46000000	10:02:51
0.1152	173.61000000	10:02:51
0.1151	173.76000000	10:02:51
0.1151	173.76000000	10:02:51
0.1151	173.76000000	10:02:51
0.1151	173.76000000	10:02:51
0.1151	173.76000000	10:02:51
0.1151	173.76000000	10:02:51
0.1151	173.76000000	10:02:51
0.1150	173.91000000	10:02:51
0.1150	173.91000000	10:02:51
0.1150	173.91000000	10:02:51
0.1150	173.91000000	10:02:51
0.1150	173.91000000	10:02:51
0.1149	174.06000000	10:02:51
0.1148	174.22000000	10:02:51
0.1147	174.37000000	10:02:51
0.1147	174.37000000	10:02:51
0.1147	174.37000000	10:02:51
0.1173	0.03000000	10:02:24
0.1174	17.04000000	10:02:24
0.1175	17.02000000	10:02:24
0.1173	17.05000000	10:02:22
0.1166	17.04000000	10:02:20
0.1166	17.15000000	10:02:19
0.1170	17.09000000	10:02:19
0.1173	17.05000000	10:02:19
0.1168	17.12000000	10:02:13
0.1170	17.09000000	10:02:06
0.1171	17.08000000	10:02:04
0.1171	17.01000000	10:02:04
0.1171	17.08000000	10:02:03
0.1172	17.06000000	10:02:03
0.1173	17.05000000	10:02:03
0.1174	17.04000000	10:02:03
0.1175	17.02000000	10:02:03
0.1160	4275.62000000	10:01:57
0.1144	17.48000000	10:01:52
0.1143	17.50000000	10:01:52
0.1147	17.44000000	10:01:48
0.1147	17.44000000	10:01:45
0.1146	17.48000000	10:01:45
0.1147	17.44000000	10:01:15
0.1148	17.42000000	10:01:15
0.1148	17.42000000	10:01:15
0.1148	17.42000000	10:01:02
0.1147	17.44000000	10:01:02
0.1147	17.44000000	10:00:49
0.1155	17.32000000	10:00:45
0.1147	17.44000000	10:00:42
0.1146	17.48000000	10:00:41
0.1148	17.42000000	10:00:41
0.1147	16.94000000	10:00:41
0.1146	17.47000000	10:00:40
0.1146	17.45000000	10:00:40
0.1147	0.50000000	10:00:40
0.1148	17.42000000	10:00:40
0.1148	17.42000000	10:00:40
0.1147	17.44000000	10:00:40
0.1148	17.42000000	10:00:39
0.1157	671.89000000	10:00:35
0.1157	3435.53000000	10:00:35
0.1157	36.03000000	10:00:35
0.1157	450.51000000	10:00:35
0.1175	17.02000000	10:00:34
0.1174	17.04000000	10:00:32
0.1164	847.64000000	10:00:31
0.1170	17.09000000	10:00:31
0.1164	17.08000000	10:00:30
0.1164	17.09000000	10:00:30
0.1164	17.11000000	10:00:29
0.1164	17.14000000	10:00:29
0.1174	17.04000000	10:00:16
0.1174	17.04000000	10:00:16
0.1175	17.02000000	10:00:16
0.1175	17.02000000	10:00:16
0.1175	17.02000000	10:00:16
0.1172	17.06000000	10:00:15
0.1172	17.06000000	10:00:13
0.1175	17.02000000	10:00:13
0.1175	17.02000000	10:00:13
0.1175	17.02000000	10:00:13
0.1176	17.01000000	10:00:13
0.1176	17.01000000	10:00:13
0.1173	17.02000000	10:00:11

24 Hours
Change -0.09%	Volume 119,550
High 0.1176	Low 0.1133
7 Days
Change -4.89%	Volume 447,764
High 0.1270	Low 0.1086
30 Days
Change -16.46%	Volume 6,031,337
High 0.1584	Low 0.1086