COSMOSDYDX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.1365	431.38000000	17:42:55
0.1364	1833.71000000	17:42:55
0.1364	541.67000000	17:42:55
0.1365	1369.03000000	17:42:34
0.1364	1833.81000000	17:42:34
0.1364	541.67000000	17:42:34
0.1361	77.04000000	17:35:06
0.1348	20.73000000	17:11:19
0.1346	173.22000000	16:59:19
0.1345	182.25000000	16:58:35
0.1345	1125.65000000	16:58:35
0.1345	541.67000000	16:58:35
0.1343	59.98000000	16:53:36
0.1342	0.01000000	16:53:36
0.1342	541.66000000	16:53:36
0.1335	1394.54000000	16:51:18
0.1336	1870.84000000	16:51:18
0.1337	1263.89000000	16:51:18
0.1337	1869.85000000	16:51:18
0.1338	541.67000000	16:51:18
0.1339	185.00000000	16:50:22
0.1339	132.00000000	16:50:22
0.1340	397.67000000	16:50:22
0.1340	144.00000000	16:50:22
0.1342	1237.88000000	16:50:22
0.1342	2888.00000000	16:50:22
0.1347	541.66000000	16:50:04
0.1347	1263.89000000	16:50:04
0.1349	541.67000000	16:50:04
0.1350	541.67000000	16:49:27
0.1352	0.01000000	16:49:04
0.1352	541.66000000	16:49:04
0.1353	541.67000000	16:48:38
0.1353	541.67000000	16:48:38
0.1353	541.67000000	16:48:23
0.1354	76.14000000	16:48:23
0.1353	541.67000000	16:48:23
0.1352	541.66000000	16:45:05
0.1352	541.66000000	16:45:05
0.1352	42.33000000	16:45:05
0.1353	249.67000000	16:45:05
0.1353	292.00000000	16:45:05
0.1353	4272.89000000	16:42:56
0.1352	1168.00000000	16:42:56
0.1352	1020.86000000	16:42:56
0.1353	3609.42000000	16:42:28
0.1352	934.40000000	16:42:28
0.1351	2630.84000000	16:42:28
0.1348	270.33000000	16:41:07
0.1349	108.67000000	16:41:07
0.1349	433.00000000	16:41:07
0.1347	132.37000000	16:40:56
0.1348	426.63000000	16:40:56
0.1348	115.04000000	16:40:56
0.1350	204.96000000	16:40:56
0.1350	515.00000000	16:40:56
0.1350	684.00000000	16:40:56
0.1350	589.00000000	16:40:56
0.1346	175.33000000	16:40:23
0.1347	203.67000000	16:40:23
0.1347	189.00000000	16:40:23
0.1347	149.00000000	16:40:23
0.1350	129.00000000	16:40:22
0.1350	142.00000000	16:40:18
0.1355	279.79000000	16:39:51
0.1355	261.00000000	16:39:51
0.1355	1259.00000000	16:39:51
0.1355	228.00000000	16:39:51
0.1359	1174.55000000	16:39:46
0.1359	185.28000000	16:39:46
0.1357	2708.33000000	16:39:46
0.1356	541.67000000	16:39:46
0.1356	1263.89000000	16:39:46
0.1355	358.00000000	16:39:28
0.1354	185.32000000	16:39:28
0.1354	366.97000000	16:39:28
0.1354	185.34000000	16:39:28
0.1354	2708.33000000	16:39:28
0.1352	1263.89000000	16:39:28
0.1351	541.67000000	16:39:28
0.1349	292.00000000	16:39:00
0.1347	143.00000000	16:35:05
0.1357	1840.26000000	16:26:07
0.1360	2253.54000000	16:26:07
0.1360	6771.22000000	16:26:07
0.1360	3452.53000000	16:26:07
0.1358	1701.22000000	16:25:05
0.1382	541.67000000	16:09:10
0.1382	1263.89000000	16:09:10
0.1381	1263.89000000	16:09:10
0.1381	265.67000000	16:09:10
0.1381	276.00000000	16:09:10
0.1379	228.31000000	16:00:52
0.1364	541.67000000	15:51:13
0.1366	84.33000000	15:51:13
0.1366	541.67000000	15:51:13
0.1367	541.67000000	15:50:44
0.1367	714.00000000	15:50:44
0.1367	697.00000000	15:50:44
0.1388	170.00000000	15:40:38

24 Hours
Change +2.32%	Volume 403,915
High 0.1425	Low 0.1255
7 Days
Change +12.35%	Volume 1,227,793
High 0.1425	Low 0.1111
30 Days
Change -8.82%	Volume 6,946,272
High 0.1979	Low 0.1111