COSMOSDYDX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0907	111.09000000	00:47:22
0.0926	1218.56000000	23:56:10
0.0922	2722.29000000	23:56:10
0.0920	689.41000000	23:56:10
0.0920	2725.30000000	23:56:10
0.0919	2720.73000000	23:56:10
0.0918	2723.37000000	23:56:10
0.0911	1215.30000000	23:55:55
0.0912	2731.12000000	23:55:55
0.0913	1007.33000000	23:55:55
0.0913	2730.31000000	23:55:55
0.0914	2734.51000000	23:55:55
0.0915	2731.80000000	23:55:55
0.0914	1.60000000	23:16:32
0.0921	1074.92000000	22:16:50
0.0920	32.47000000	22:15:08
0.0924	500.00000000	21:38:48
0.0919	255.93000000	21:20:32
0.0920	2.10000000	21:16:17
0.0911	35.80000000	20:46:25
0.0902	33.08000000	19:55:34
0.0896	2759.75000000	19:20:08
0.0900	222.70000000	19:19:00
0.0892	221.97000000	18:16:42
0.0889	11.14000000	17:18:42
0.0888	0.16000000	14:50:26
0.0881	2837.58000000	14:32:06
0.0877	227.52000000	14:21:10
0.0881	0.16000000	14:12:23
0.0883	0.16000000	14:10:18
0.0886	0.16000000	13:49:23
0.0875	56.94000000	13:10:57
0.0887	390.55000000	12:50:00
0.0884	1128.66000000	12:26:12
0.0886	1128.66000000	12:25:33
0.0898	90.76000000	10:50:16
0.0896	332.91000000	10:13:54
0.0897	2786.33000000	10:13:54
0.0898	2783.83000000	10:13:54
0.0901	5.49000000	09:57:26
0.0898	0.16000000	09:42:32
0.0899	0.16000000	09:13:10
0.0899	11.12000000	08:58:07
0.0899	0.16000000	08:15:27
0.0898	48.45000000	08:05:40
0.0901	21.76000000	07:35:30
0.0912	21.76000000	07:35:27
0.0904	204.30000000	04:58:00
0.0902	401.43000000	04:52:52
0.0912	415.94000000	02:36:19
0.0910	689.44000000	02:22:52
0.0911	436.15000000	02:22:52
0.0913	218.81000000	23:08:01
0.0922	216.50000000	23:02:53
0.0918	367.65000000	22:57:14
0.0921	21.44000000	22:57:13
0.0921	21.44000000	22:57:13
0.0921	21.46000000	22:57:13
0.0921	21.48000000	22:57:12
0.0921	21.53000000	22:57:12
0.0921	21.57000000	22:57:12
0.0921	21.67000000	22:57:12
0.0921	21.72000000	22:57:12
0.0921	21.67000000	22:57:12
0.0921	21.69000000	22:57:11
0.0921	21.72000000	22:57:11
0.0921	21.69000000	22:57:11
0.0921	21.69000000	22:57:11
0.0921	21.72000000	22:57:11
0.0921	21.72000000	22:57:10
0.0921	21.72000000	22:57:10
0.0921	21.72000000	22:57:10
0.0917	809.39000000	22:57:00
0.0918	2722.56000000	22:57:00
0.0917	220.02000000	22:56:57
0.0917	15.68000000	22:56:57
0.0917	220.02000000	22:56:57
0.0917	204.34000000	22:56:57
0.0918	213.91000000	22:56:57
0.0918	220.02000000	22:56:57
0.0918	219.78000000	22:56:56
0.0918	219.78000000	22:56:56
0.0918	219.78000000	22:56:56
0.0918	219.78000000	22:56:56
0.0918	220.02000000	22:56:56
0.0918	220.02000000	22:56:56
0.0918	220.02000000	22:56:56
0.0918	220.02000000	22:56:56
0.0918	220.02000000	22:56:55
0.0918	89.56000000	22:56:55
0.0918	220.02000000	22:56:50
0.0916	220.02000000	22:56:50
0.0915	67.31000000	22:56:50
0.0915	20.37000000	22:56:46
0.0915	1.49000000	22:56:46
0.0918	217.86000000	22:56:42
0.0918	217.86000000	22:56:42
0.0918	217.39000000	22:56:42
0.0918	217.39000000	22:56:42
0.0918	217.39000000	22:56:42

24 Hours
Change -0.44%	Volume 45,233
High 0.0926	Low 0.0875
7 Days
Change -5.32%	Volume 457,174
High 0.1006	Low 0.0860
30 Days
Change -33.50%	Volume 3,487,028
High 0.1412	Low 0.0860