COSMOSDYDX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Waves Ark Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1556	1.14000000	04:10:14
0.1584	884.34000000	04:07:05
0.1583	1017.99000000	04:07:05
0.1583	1579.44000000	04:07:05
0.1579	9.49000000	04:06:10
0.1579	23.29000000	04:06:07
0.1575	500.00000000	04:04:46
0.1577	9.51000000	04:02:13
0.1577	0.90000000	04:02:13
0.1574	218.06000000	04:00:51
0.1574	1.70000000	03:59:19
0.1566	316.77000000	03:57:31
0.1568	1.13000000	03:56:00
0.1565	1.78000000	03:54:15
0.1562	1.54000000	03:54:09
0.1529	122.02000000	03:30:53
0.1532	4.53000000	03:30:49
0.1529	1.56000000	03:29:04
0.1536	20.00000000	03:25:13
0.1499	117.67000000	03:00:54
0.1504	0.07000000	02:39:07
0.1494	16.81000000	02:31:14
0.1502	4.94000000	02:25:19
0.1509	0.07000000	01:44:50
0.1519	0.07000000	01:38:38
0.1520	4.67000000	01:37:40
0.1521	64.00000000	01:37:40
0.1521	148.00000000	01:37:40
0.1516	700.00000000	01:36:25
0.1516	263.00000000	01:36:25
0.1516	335.00000000	01:36:25
0.1516	574.00000000	01:36:25
0.1516	308.47000000	01:36:25
0.1517	148.53000000	01:36:25
0.1517	411.00000000	01:36:25
0.1517	319.00000000	01:36:25
0.1517	549.00000000	01:36:23
0.1517	711.00000000	01:36:23
0.1516	449.15000000	01:36:23
0.1521	712.00000000	01:36:21
0.1521	1991.01000000	01:36:21
0.1522	1017.99000000	01:36:21
0.1513	1321.87000000	01:36:19
0.1511	403.00000000	01:34:36
0.1510	1021.68000000	01:34:35
0.1514	41.25000000	01:01:59
0.1517	259.00000000	00:58:08
0.1506	9.96000000	00:38:47
0.1502	9.98000000	00:33:10
0.1476	122.96000000	23:30:53
0.1459	36.00000000	22:54:09
0.1459	0.61000000	22:46:54
0.1459	0.62000000	22:37:22
0.1454	132.90000000	22:30:53
0.1450	534.10000000	22:27:54
0.1450	429.20000000	22:27:54
0.1461	1.30000000	22:01:55
0.1461	0.07000000	22:00:19
0.1459	0.07000000	21:57:30
0.1451	887.40000000	21:41:34
0.1438	135.16000000	21:30:54
0.1448	28.08000000	21:09:34
0.1449	288.82000000	21:00:53
0.1457	181.00000000	20:49:55
0.1455	181.00000000	20:49:55
0.1455	117.00000000	20:49:54
0.1458	157.00000000	20:49:54
0.1458	124.00000000	20:49:54
0.1458	157.00000000	20:49:54
0.1455	107.00000000	20:49:53
0.1458	110.00000000	20:49:53
0.1458	106.00000000	20:49:52
0.1472	77.40000000	20:33:28
0.1460	0.10000000	20:19:04
0.1464	174.80000000	20:00:53
0.1459	449.34000000	19:54:45
0.1452	135.48000000	19:25:54
0.1450	189.32000000	19:24:34
0.1450	230.00000000	19:24:34
0.1441	0.07000000	19:24:18
0.1438	0.07000000	19:15:54
0.1446	692.00000000	19:10:31
0.1447	0.62000000	19:10:02
0.1450	639.00000000	19:09:15
0.1455	0.10000000	19:07:43
0.1455	634.00000000	19:07:42
0.1455	1150.77000000	19:01:04
0.1455	3490.38000000	19:01:04
0.1450	337.83000000	19:00:52
0.1453	681.35000000	18:58:56
0.1438	53.83000000	18:53:11
0.1444	68.55000000	18:53:07
0.1435	69.55000000	18:50:33
0.1433	159.90000000	18:48:22
0.1438	10.43000000	18:46:54
0.1430	489.53000000	18:44:10
0.1431	1089.82000000	18:44:05
0.1431	3412.43000000	18:44:05
0.1431	145.00000000	18:43:55
0.1436	109.20000000	18:43:54

24 Hours
Change +4.71%	Volume 145,713
High 0.1584	Low 0.1430
7 Days
Change +15.09%	Volume 2,062,730
High 0.1584	Low 0.1304
30 Days
Change +39.68%	Volume 5,884,484
High 0.1584	Low 0.1022