COSMOSDYDX/USD Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.1180	0.12000000	08:13:13
0.1169	206.57000000	08:01:31
0.1172	15.00000000	08:01:12
0.1166	159.51000000	07:31:00
0.1168	215.79000000	06:31:00
0.1167	0.01000000	06:30:03
0.1167	254.86000000	06:30:03
0.1163	99.78000000	05:54:33
0.1161	435.70000000	05:52:57
0.1165	10.06000000	05:48:17
0.1165	241.23000000	05:31:05
0.1167	3118.11000000	05:24:37
0.1167	2706.43000000	05:24:37
0.1166	1729.25000000	05:24:01
0.1156	88.73000000	04:34:43
0.1158	250.71000000	04:30:59
0.1149	2175.01000000	04:08:22
0.1154	161.34000000	04:01:52
0.1156	15.00000000	03:31:43
0.1167	156.54000000	03:01:16
0.1174	1162.82000000	02:52:12
0.1176	556.90000000	02:31:01
0.1171	3372.29000000	02:27:01
0.1171	382.43000000	02:26:58
0.1171	2324.52000000	02:26:58
0.1172	15.00000000	02:26:56
0.1182	2114.31000000	02:06:21
0.1183	2113.23000000	02:06:21
0.1188	233.79000000	02:01:03
0.1190	169.16000000	01:31:01
0.1190	81.11000000	01:25:12
0.1196	408.76000000	00:38:27
0.1194	275.97000000	00:31:02
0.1185	218.46000000	22:31:01
0.1183	2689.97000000	22:13:32
0.1183	2116.04000000	22:13:32
0.1176	1740.65000000	22:06:08
0.1177	2123.97000000	22:06:08
0.1178	2122.21000000	22:06:08
0.1177	391.38000000	22:01:10
0.1188	15.00000000	21:31:43
0.1196	268.18000000	21:31:01
0.1205	231.28000000	21:01:00
0.1202	253.51000000	20:31:01
0.1202	0.12000000	20:19:18
0.1195	212.72000000	19:57:31
0.1205	82.08000000	19:15:30
0.1200	0.12000000	19:08:25
0.1204	134.78000000	18:31:01
0.1205	821.58000000	18:21:18
0.1209	263.64000000	18:01:01
0.1207	491.40000000	17:37:39
0.1208	1682.49000000	17:37:13
0.1207	31.66000000	17:35:00
0.1207	334.71000000	17:33:48
0.1204	15.00000000	17:29:31
0.1216	0.71000000	16:59:34
0.1217	3018.05000000	16:49:25
0.1223	2046.58000000	16:44:32
0.1220	15.00000000	16:44:32
0.1206	264.48000000	16:31:01
0.1215	1971.55000000	16:27:43
0.1212	2066.86000000	16:27:43
0.1211	2068.84000000	16:27:43
0.1210	2066.17000000	16:27:43
0.1211	8.18000000	16:18:10
0.1208	225.11000000	16:04:17
0.1204	0.12000000	16:00:55
0.1206	1.21000000	15:43:31
0.1205	192.46000000	15:02:07
0.1210	17.25000000	14:43:03
0.1210	98.34000000	14:41:07
0.1205	164.01000000	14:26:54
0.1204	15.00000000	14:20:16
0.1211	223.45000000	13:31:09
0.1224	64.43000000	13:30:45
0.1220	40.54000000	13:29:17
0.1238	0.12000000	13:12:50
0.1228	26.31000000	13:07:51
0.1229	267.69000000	13:07:51
0.1229	389.00000000	13:07:51
0.1229	656.00000000	13:07:51
0.1229	1968.00000000	13:07:51
0.1222	248.00000000	13:07:35
0.1227	183.00000000	13:07:21
0.1227	457.00000000	13:07:11
0.1227	180.00000000	13:07:11
0.1227	177.00000000	13:07:11
0.1227	614.00000000	13:07:11
0.1227	306.00000000	13:07:11
0.1227	226.00000000	13:07:10
0.1227	242.00000000	13:07:10
0.1227	533.00000000	13:07:10
0.1227	427.39000000	13:06:41
0.1227	320.00000000	13:06:41
0.1227	308.00000000	13:06:41
0.1227	872.00000000	13:06:41
0.1227	1547.00000000	13:06:41
0.1227	224.00000000	13:06:41
0.1226	1596.00000000	13:06:41

24 Hours
Change -7.09%	Volume 94,652
High 0.1270	Low 0.1149
7 Days
Change +7.86%	Volume 1,151,757
High 0.1341	Low 0.0956
30 Days
Change -4.22%	Volume 7,881,237
High 0.1341	Low 0.0956