LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Status Waves Ark Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corporation (Derivatives)/ COST to USD/ COSTUSD Perp tradeXYZ
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    1057.10 0.01000000 10:04:26
    1057.10 0.01000000 10:04:15
    1057.10 0.01000000 10:04:06
    1057.10 0.01000000 10:03:44
    1057.10 0.01140000 10:03:10
    1057.60 0.01000000 10:00:01
    1057.60 0.01000000 09:59:50
    1057.60 0.01000000 09:59:40
    1057.60 0.01000000 09:59:29
    1057.20 0.16150000 09:49:19
    1057.30 0.94580000 09:49:19
    1057.40 0.26320000 09:49:19
    1058.00 0.02500000 09:16:28
    1058.10 0.01000000 09:12:40
    1058.00 0.01000000 09:12:31
    1057.30 0.19000000 09:09:12
    1057.30 0.01000000 09:09:02
    1057.30 0.01000000 09:08:52
    1057.30 0.01000000 09:08:42
    1057.30 0.01000000 09:08:31
    1057.30 0.01000000 09:08:21
    1057.30 0.01000000 09:08:11
    1057.30 0.01000000 09:08:01
    1057.50 0.01000000 09:07:51
    1057.60 0.03000000 09:07:41
    1057.70 0.01000000 09:07:31
    1057.90 0.01000000 09:06:50
    1058.40 0.01000000 09:06:31
    1059.10 0.01000000 09:06:21
    1058.70 0.39400000 09:06:18
    1058.30 0.60660000 09:06:16
    1058.30 0.83240000 09:06:16
    1058.20 0.01000000 09:06:11
    1058.20 0.01000000 09:06:00
    1058.20 0.01000000 09:05:50
    1056.90 0.01000000 09:05:40
    1057.60 0.01000000 09:04:47
    1057.60 0.01000000 09:04:37
    1057.60 0.01000000 09:04:28
    1057.60 0.01000000 09:04:18
    1057.80 0.01000000 09:04:08
    1058.20 0.01000000 09:03:58
    1058.80 0.01000000 09:03:49
    1058.70 0.01000000 09:03:38
    1058.00 0.01000000 09:02:29
    1058.00 0.01000000 09:02:19
    1058.00 0.01000000 09:02:09
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.66%
    Volume
    179
    High
    1,062.60
    Low
    1,042.00
    7 Days
    Change
    +4.53%
    Volume
    1,868
    High
    1,082.10
    Low
    1,005.30
    30 Days
    Change
    +11.71%
    Volume
    6,517
    High
    1,082.10
    Low
    943.15
    Costco to pay dividends next week; Here’s how much 100 COST shares will earn
    The retail giant Costco (NASDAQ: COST) is scheduled to pay its final quarterly dividend in calendar year 2026 next week, … Continue reading The post Costco to pay dividends next week; Here’s...
    finbold.com
    Nov 2, 2026 12:30
    Wall Street sets Costco stock price target for next 12 months
    After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading The post Wall Street sets Costco stock...
    finbold.com
    Oct 16, 2026 11:25
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored