LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred Iota The Graph THETA Decentraland Chiliz NEO Basic Attention Token Golem MultiversX RIF Token Qtum Horizen DigiByte Beam FTX Token 0x Holo FUNToken Nano Enjin Coin Zilliqa aelf Ravencoin Ontology Mask Network Verge WINk Siacoin iExec RLC Waves IoTeX Status Kyber Network Crystal Power Ledger WOO Network Icon Steem IOST Ardor Lisk Storj Ark WAX Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Waltonchain Bytom Bread Metaverse ETP
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corporation (Derivatives)/ COST to USDT/ COSTUSDT Perp Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    962.03000 0.01000000 10:56:17
    962.03000 0.06000000 10:56:16
    962.17000 0.01000000 10:47:27
    962.13000 0.01000000 10:47:26
    962.06000 0.01000000 10:47:21
    962.03000 0.01000000 10:47:20
    962.01000 0.01000000 10:47:18
    961.96000 0.01000000 10:47:17
    961.83000 0.04000000 10:47:17
    961.86000 0.02000000 10:47:07
    962.07000 0.01000000 10:46:08
    962.04000 0.01000000 10:46:08
    961.97000 0.11000000 10:46:08
    961.95000 0.07000000 10:46:07
    961.70000 0.01000000 10:45:58
    961.69000 0.01000000 10:42:36
    961.99000 0.50000000 10:42:22
    962.00000 0.82000000 10:42:22
    962.24000 0.04000000 10:39:47
    962.00000 0.01000000 10:39:00
    962.06000 0.02000000 10:39:00
    962.13000 0.01000000 10:39:00
    962.29000 0.49000000 10:38:08
    962.30000 0.11000000 10:38:08
    962.43000 0.05000000 10:38:08
    962.29000 0.01000000 10:35:17
    962.59000 0.38000000 10:34:37
    962.59000 0.12000000 10:34:36
    962.65000 0.02000000 10:34:36
    962.80000 0.01000000 10:34:36
    962.91000 0.01000000 10:34:36
    963.15000 0.42000000 10:34:36
    963.15000 0.04000000 10:34:05
    963.15000 0.01000000 10:34:00
    963.19000 0.02000000 10:34:00
    963.15000 0.04000000 10:33:05
    963.19000 0.05000000 10:32:18
    963.15000 0.04000000 10:32:05
    963.19000 0.03000000 10:28:28
    962.81000 0.50000000 10:16:19
    963.20000 0.03000000 10:15:38
    963.19000 0.01000000 10:15:38
    963.00000 0.01000000 10:15:38
    962.90000 0.50000000 10:15:38
    962.60000 0.38000000 10:14:53
    962.48000 0.05000000 10:14:53
    962.40000 0.03000000 10:12:00
    962.39000 0.02000000 10:10:00
    962.60000 0.12000000 10:09:51
    962.59000 0.18000000 10:09:51
    962.51000 0.08000000 10:09:51
    962.49000 0.01000000 10:09:51
    962.47000 0.01000000 10:09:51
    962.46000 0.18000000 10:09:51
    962.33000 0.18000000 10:09:51
    962.32000 0.18000000 10:09:51
    962.30000 0.50000000 10:09:51
    962.22000 0.01000000 10:09:51
    962.19000 0.18000000 10:09:51
    962.06000 0.18000000 10:09:51
    962.00000 0.50000000 10:09:51
    961.93000 0.01000000 10:09:51
    961.70000 0.50000000 10:09:51
    961.67000 0.06000000 10:09:51
    961.66000 0.06000000 10:09:51
    961.65000 0.06000000 10:09:51
    961.35000 0.10000000 10:09:51
    961.25000 0.52000000 10:09:51
    961.39000 0.45000000 10:09:14
    961.43000 0.04000000 10:09:14
    961.77000 0.01000000 10:08:39
    961.39000 0.05000000 10:07:00
    961.40000 0.07000000 10:07:00
    961.53000 0.03000000 10:07:00
    961.54000 0.01000000 10:07:00
    961.55000 0.06000000 10:06:00
    961.98000 0.08000000 10:06:00
    961.70000 0.03000000 10:06:00
    961.72000 0.03000000 10:06:00
    961.72000 0.07000000 10:05:38
    961.99000 0.01000000 10:02:02
    961.70000 0.29000000 10:02:00
    961.70000 0.19000000 10:01:06
    961.69000 0.12000000 10:01:06
    961.58000 0.19000000 10:01:03
    961.51000 0.04000000 10:01:00
    961.51000 0.04000000 10:00:00
    961.51000 0.02000000 10:00:00
    961.52000 0.03000000 10:00:00
    961.51000 0.01000000 10:00:00
    961.52000 0.02000000 10:00:00
    961.52000 0.01000000 09:59:53
    961.52000 0.01000000 09:59:51
    961.52000 0.01000000 09:59:47
    961.52000 0.01000000 09:59:41
    961.52000 0.01000000 09:59:37
    961.52000 0.01000000 09:59:16
    961.52000 0.02000000 09:59:06
    961.52000 0.01000000 09:58:51
    961.52000 0.01000000 09:58:47
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.47%
    Volume
    930
    High
    963.22000
    Low
    950.50000
    7 Days
    Change
    +1.24%
    Volume
    3,435
    High
    967.97000
    Low
    934.65000
    30 Days
    Change
    +2.12%
    Volume
    12,508
    High
    988.37000
    Low
    917.55000
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored