Trades
WL
Chat
Stats
News
⦷
AAA
| 985.15000 | 0.02000000 | 23:31:00 |
| 985.15000 | 0.01000000 | 23:30:00 |
| 985.15000 | 0.03000000 | 23:29:00 |
| 985.15000 | 0.01000000 | 23:28:00 |
| 985.15000 | 0.02000000 | 23:26:20 |
| 985.15000 | 0.01000000 | 23:19:00 |
| 985.15000 | 0.05000000 | 23:19:00 |
| 985.15000 | 0.01000000 | 23:18:00 |
| 985.15000 | 0.12000000 | 23:18:00 |
| 985.15000 | 0.10000000 | 23:17:00 |
| 985.15000 | 0.09000000 | 23:17:00 |
| 985.15000 | 0.01000000 | 23:16:00 |
| 985.15000 | 0.01000000 | 23:16:00 |
| 985.15000 | 0.01000000 | 23:15:00 |
| 985.15000 | 0.06000000 | 23:14:00 |
| 985.15000 | 0.01000000 | 23:13:00 |
| 985.15000 | 0.06000000 | 23:13:00 |
| 985.15000 | 0.03000000 | 23:12:00 |
| 985.15000 | 0.19000000 | 23:11:00 |
| 985.24000 | 0.01000000 | 23:11:00 |
| 985.35000 | 0.01000000 | 23:11:00 |
| 985.37000 | 0.07000000 | 23:11:00 |
| 985.38000 | 0.55000000 | 23:11:00 |
| 985.39000 | 0.30000000 | 23:11:00 |
| 985.39000 | 0.09000000 | 23:11:00 |
| 985.39000 | 0.19000000 | 23:10:00 |
| 985.56000 | 0.06000000 | 23:06:00 |
| 985.52000 | 0.01000000 | 23:03:00 |
| 985.52000 | 0.05000000 | 23:02:00 |
| 985.49000 | 0.02000000 | 22:59:19 |
| 985.49000 | 0.03000000 | 22:59:12 |
| 985.56000 | 0.01000000 | 22:58:00 |
| 985.50000 | 0.02000000 | 22:51:47 |
| 985.55000 | 0.03000000 | 22:51:00 |
| 985.49000 | 0.05000000 | 22:47:23 |
| 985.50000 | 0.03000000 | 22:47:23 |
| 985.51000 | 0.03000000 | 22:47:23 |
| 985.46000 | 0.02000000 | 22:46:20 |
| 985.47000 | 0.03000000 | 22:46:20 |
| 985.57000 | 0.01000000 | 22:46:01 |
| 985.46000 | 0.01000000 | 22:46:01 |
| 985.41000 | 0.03000000 | 22:46:01 |
| 985.40000 | 0.07000000 | 22:46:01 |
| 985.35000 | 0.01000000 | 22:46:01 |
| 985.22000 | 0.06000000 | 22:46:00 |
| 985.21000 | 0.02000000 | 22:46:00 |
| 985.20000 | 0.14000000 | 22:46:00 |
| 985.20000 | 0.01000000 | 22:44:00 |
| 985.24000 | 0.01000000 | 22:42:00 |
| 985.30000 | 0.03000000 | 22:42:00 |
| 985.35000 | 0.01000000 | 22:42:00 |
| 985.47000 | 0.03000000 | 22:42:00 |
| 985.43000 | 0.03000000 | 22:42:00 |
| 985.44000 | 0.02000000 | 22:42:00 |
| 985.52000 | 0.11000000 | 22:42:00 |
| 985.53000 | 0.56000000 | 22:42:00 |
| 985.53000 | 0.04000000 | 22:41:00 |
| 985.53000 | 0.04000000 | 22:40:00 |
| 985.53000 | 0.04000000 | 22:39:00 |
| 985.53000 | 0.01000000 | 22:37:00 |
| 985.53000 | 0.01000000 | 22:34:00 |
| 985.53000 | 0.12000000 | 22:33:32 |
| 985.53000 | 0.01000000 | 22:31:00 |
| 985.54000 | 0.01000000 | 22:31:00 |
| 985.53000 | 0.02000000 | 22:30:13 |
| 985.54000 | 0.03000000 | 22:30:13 |
| 985.56000 | 0.19000000 | 22:30:07 |
| 985.55000 | 0.43000000 | 22:30:07 |
| 985.46000 | 0.01000000 | 22:30:05 |
| 985.36000 | 0.52000000 | 22:30:05 |
| 985.35000 | 0.01000000 | 22:30:00 |
| 985.35000 | 0.02000000 | 22:29:00 |
| 985.35000 | 0.01000000 | 22:27:00 |
| 985.46000 | 0.01000000 | 22:25:13 |
| 985.36000 | 0.25000000 | 22:25:13 |
| 985.35000 | 0.01000000 | 22:23:00 |
| 985.35000 | 0.02000000 | 22:22:00 |
| 985.35000 | 0.01000000 | 22:18:06 |
| 985.35000 | 0.02000000 | 22:18:00 |
| 985.35000 | 0.01000000 | 22:17:00 |
| 985.46000 | 0.01000000 | 22:16:03 |
| 985.57000 | 0.01000000 | 22:16:03 |
| 985.64000 | 0.03000000 | 22:16:00 |
| 985.65000 | 0.02000000 | 22:16:00 |
| 985.65000 | 0.08000000 | 22:15:00 |
| 985.65000 | 0.05000000 | 22:14:00 |
| 985.65000 | 0.01000000 | 22:13:32 |
| 985.65000 | 0.04000000 | 22:13:01 |
| 985.65000 | 0.02000000 | 22:13:00 |
| 985.65000 | 0.06000000 | 22:12:00 |
| 985.65000 | 0.02000000 | 22:11:00 |
| 985.68000 | 0.01000000 | 22:11:00 |
| 985.79000 | 0.57000000 | 22:10:23 |
| 985.79000 | 0.02000000 | 22:10:00 |
| 985.79000 | 0.01000000 | 22:09:00 |
| 985.79000 | 0.01000000 | 22:08:00 |
| 985.79000 | 0.02000000 | 22:01:00 |
| 985.79000 | 0.01000000 | 22:00:00 |
| 985.79000 | 0.12000000 | 21:59:00 |
| 985.79000 | 0.05000000 | 21:59:00 |
| 24 Hours | |
|
Change
-0.35%
|
Volume
253
|
|
High
988.64000
|
Low
984.00000
|
| 7 Days | |
|
Change
+4.13%
|
Volume
5,681
|
|
High
1,008.30000
|
Low
943.24000
|
| 30 Days | |
|
Change
+9.94%
|
Volume
27,132
|
|
High
1,008.30000
|
Low
882.90000
|
After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading
The post Wall Street sets Costco stock...
finbold.com
Oct 16, 2026 11:25
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
