Trades
WL
Chat
Stats
News
⦷
AAA
| 1051.20000 | 0.01000000 | 01:04:58 |
| 1051.20000 | 0.22000000 | 01:02:08 |
| 1051.20000 | 0.02000000 | 01:02:03 |
| 1051.21000 | 0.02000000 | 01:00:44 |
| 1051.28000 | 0.01000000 | 00:59:29 |
| 1051.74000 | 0.22000000 | 00:59:15 |
| 1051.75000 | 0.10000000 | 00:59:15 |
| 1051.79000 | 0.06000000 | 00:59:15 |
| 1052.13000 | 0.01000000 | 00:57:33 |
| 1051.74000 | 0.06000000 | 00:54:31 |
| 1051.77000 | 0.01000000 | 00:54:31 |
| 1051.86000 | 0.02000000 | 00:54:31 |
| 1051.86000 | 0.01000000 | 00:53:38 |
| 1051.86000 | 0.03000000 | 00:52:50 |
| 1051.86000 | 0.01000000 | 00:52:21 |
| 1051.86000 | 0.01000000 | 00:52:00 |
| 1051.86000 | 0.02000000 | 00:50:05 |
| 1052.21000 | 0.15000000 | 00:48:10 |
| 1052.28000 | 0.14000000 | 00:48:10 |
| 1052.28000 | 0.15000000 | 00:47:56 |
| 1052.19000 | 0.09000000 | 00:47:45 |
| 1052.18000 | 0.06000000 | 00:47:10 |
| 1052.18000 | 0.05000000 | 00:47:00 |
| 1052.18000 | 0.03000000 | 00:47:00 |
| 1052.24000 | 0.03000000 | 00:47:00 |
| 1052.25000 | 0.03000000 | 00:47:00 |
| 1052.14000 | 0.06000000 | 00:47:00 |
| 1052.14000 | 0.02000000 | 00:46:56 |
| 1051.74000 | 0.02000000 | 00:46:56 |
| 1051.77000 | 0.05000000 | 00:46:56 |
| 1052.14000 | 0.20000000 | 00:46:49 |
| 1051.77000 | 0.01000000 | 00:46:41 |
| 1051.77000 | 0.01000000 | 00:46:35 |
| 1051.77000 | 0.02000000 | 00:46:34 |
| 1051.77000 | 0.03000000 | 00:46:29 |
| 1052.14000 | 0.06000000 | 00:46:24 |
| 1051.77000 | 0.01000000 | 00:46:24 |
| 1052.14000 | 0.06000000 | 00:46:22 |
| 1052.18000 | 0.05000000 | 00:46:00 |
| 1052.18000 | 0.09000000 | 00:46:00 |
| 1052.17000 | 0.22000000 | 00:46:00 |
| 1052.10000 | 0.06000000 | 00:45:57 |
| 1052.10000 | 0.16000000 | 00:45:47 |
| 1051.74000 | 0.02000000 | 00:45:37 |
| 1052.10000 | 0.04000000 | 00:45:27 |
| 1051.74000 | 0.01000000 | 00:42:03 |
| 1051.74000 | 0.01000000 | 00:38:44 |
| 1051.77000 | 0.01000000 | 00:38:00 |
| 1052.16000 | 0.10000000 | 00:37:35 |
| 1052.13000 | 0.02000000 | 00:37:20 |
| 1051.98000 | 0.01000000 | 00:36:58 |
| 1052.04000 | 0.01000000 | 00:36:29 |
| 1052.26000 | 0.12000000 | 00:35:59 |
| 1052.25000 | 0.01000000 | 00:33:30 |
| 1052.44000 | 0.11000000 | 00:32:36 |
| 1052.43000 | 0.05000000 | 00:32:36 |
| 1052.46000 | 0.10000000 | 00:32:36 |
| 1052.47000 | 0.06000000 | 00:32:36 |
| 1052.62000 | 0.03000000 | 00:32:34 |
| 1052.43000 | 0.01000000 | 00:32:33 |
| 1052.62000 | 0.03000000 | 00:30:52 |
| 1052.65000 | 0.06000000 | 00:30:52 |
| 1052.71000 | 0.03000000 | 00:30:51 |
| 1052.71000 | 0.03000000 | 00:30:48 |
| 1052.24000 | 0.02000000 | 00:29:58 |
| 1052.28000 | 0.02000000 | 00:25:45 |
| 1052.21000 | 0.01000000 | 00:25:45 |
| 1052.28000 | 0.01000000 | 00:25:45 |
| 1052.28000 | 0.02000000 | 00:24:46 |
| 1052.28000 | 0.01000000 | 00:24:36 |
| 1052.19000 | 0.01000000 | 00:24:33 |
| 1052.28000 | 0.01000000 | 00:24:33 |
| 1052.04000 | 0.01000000 | 00:23:47 |
| 1052.04000 | 0.02000000 | 00:23:20 |
| 1052.28000 | 0.03000000 | 00:22:28 |
| 1052.28000 | 0.03000000 | 00:20:59 |
| 1052.03000 | 0.01000000 | 00:19:58 |
| 1052.03000 | 0.02000000 | 00:17:00 |
| 1052.28000 | 0.14000000 | 00:16:34 |
| 1052.27000 | 0.05000000 | 00:16:34 |
| 1052.03000 | 0.01000000 | 00:14:20 |
| 1052.28000 | 0.01000000 | 00:12:54 |
| 1052.27000 | 0.15000000 | 00:12:54 |
| 1052.24000 | 0.01000000 | 00:12:54 |
| 1052.23000 | 0.07000000 | 00:12:54 |
| 1052.06000 | 0.04000000 | 00:12:54 |
| 1051.86000 | 0.05000000 | 00:12:52 |
| 1051.74000 | 0.01000000 | 00:12:49 |
| 1052.01000 | 0.01000000 | 00:12:49 |
| 1051.97000 | 0.01000000 | 00:12:49 |
| 1051.94000 | 0.10000000 | 00:12:49 |
| 1051.76000 | 0.03000000 | 00:12:49 |
| 1051.74000 | 0.19000000 | 00:12:49 |
| 1051.73000 | 0.13000000 | 00:12:49 |
| 1051.20000 | 0.01000000 | 00:12:38 |
| 1051.20000 | 0.02000000 | 00:09:50 |
| 1051.20000 | 0.01000000 | 00:08:20 |
| 1051.20000 | 0.01000000 | 00:07:54 |
| 1051.20000 | 0.11000000 | 00:07:30 |
| 1051.20000 | 0.01000000 | 00:05:44 |
| 24 Hours | |
|
Change
-0.69%
|
Volume
1,711
|
|
High
1,063.95000
|
Low
1,042.51000
|
| 7 Days | |
|
Change
+3.75%
|
Volume
10,509
|
|
High
1,084.40000
|
Low
1,004.88000
|
| 30 Days | |
|
Change
+11.73%
|
Volume
28,297
|
|
High
1,084.40000
|
Low
939.71000
|
The retail giant Costco (NASDAQ: COST) is scheduled to pay its final quarterly dividend in calendar year 2026 next week, … Continue reading
The post Costco to pay dividends next week; Here’s...
finbold.com
Nov 2, 2026 12:30
After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading
The post Wall Street sets Costco stock...
finbold.com
Oct 16, 2026 11:25
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
