LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Dash Quant VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token Holo FUNToken Zilliqa Ontology Enjin Coin Ravencoin Nano Mask Network Verge Siacoin aelf WINk Status IOST Waves IoTeX Power Ledger iExec RLC Steem Kyber Network Crystal Lisk Ark Ardor WOO Network WAX Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas QASH Fantom Fetch.ai GXChain TomoChain Polygon Bytom Waltonchain Bread Metaverse ETP MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corporation (Derivatives)/ COST to USDT/ COSTUSDT Perp Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    914.44000 0.10000000 16:59:24
    914.48000 0.13000000 16:54:52
    914.37000 0.05000000 16:51:35
    914.13000 0.01000000 16:51:30
    914.34000 0.04000000 16:49:47
    914.06000 0.01000000 16:31:26
    914.13000 0.01000000 16:31:26
    914.78000 0.04000000 16:27:26
    914.78000 0.26000000 16:27:26
    914.29000 0.02000000 16:26:11
    914.29000 0.04000000 16:26:09
    914.79000 0.09000000 16:26:08
    914.29000 0.03000000 16:26:06
    914.77000 0.05000000 16:26:05
    914.19000 0.01000000 16:26:02
    914.37000 0.06000000 16:26:02
    914.30000 0.02000000 16:25:59
    914.55000 0.10000000 16:25:02
    914.55000 0.11000000 16:25:02
    914.65000 0.01000000 16:23:09
    914.96000 0.05000000 16:23:09
    914.72000 0.05000000 16:22:56
    915.14000 0.10000000 16:20:09
    915.15000 0.04000000 16:19:30
    914.85000 0.04000000 16:19:30
    914.81000 0.03000000 16:19:30
    914.79000 0.01000000 16:19:30
    914.24000 0.03000000 16:19:30
    914.77000 0.04000000 16:19:25
    914.84000 0.03000000 16:19:23
    914.75000 0.07000000 16:19:23
    914.94000 0.17000000 16:19:20
    914.94000 0.07000000 16:18:56
    914.94000 0.04000000 16:18:49
    914.94000 0.04000000 16:18:48
    914.94000 0.04000000 16:18:39
    914.94000 0.08000000 16:18:13
    914.94000 0.01000000 16:18:10
    914.94000 0.05000000 16:18:09
    914.94000 0.03000000 16:18:06
    915.14000 0.06000000 16:18:02
    915.25000 0.09000000 16:18:02
    915.14000 0.08000000 16:18:02
    915.25000 0.07000000 16:18:02
    915.12000 0.12000000 16:18:02
    914.09000 0.18000000 16:17:50
    914.09000 0.02000000 16:17:41
    915.12000 0.03000000 16:17:41
    914.88000 0.05000000 16:16:42
    914.95000 1.58000000 16:16:41
    914.95000 0.08000000 16:14:51
    914.95000 0.01000000 16:14:48
    914.95000 0.14000000 16:14:23
    914.95000 0.02000000 16:13:44
    914.95000 0.02000000 16:13:41
    914.95000 0.02000000 16:13:37
    914.95000 0.39000000 16:13:33
    914.95000 0.04000000 16:13:30
    914.95000 0.05000000 16:13:28
    914.95000 0.07000000 16:13:07
    914.95000 0.01000000 16:13:04
    914.95000 0.25000000 16:12:30
    914.96000 0.13000000 16:12:30
    914.93000 0.01000000 16:12:30
    914.98000 0.09000000 16:12:30
    915.17000 0.01000000 16:12:26
    915.13000 0.18000000 16:12:26
    914.94000 0.03000000 16:12:26
    915.03000 0.15000000 16:12:23
    914.61000 0.01000000 16:10:05
    914.93000 0.11000000 16:09:28
    915.17000 0.01000000 16:08:11
    915.29000 0.15000000 16:08:11
    915.19000 0.42000000 16:08:11
    915.19000 0.03000000 16:08:11
    915.09000 0.07000000 16:08:11
    915.01000 0.06000000 16:08:11
    914.89000 0.11000000 16:08:11
    914.89000 0.10000000 16:07:40
    914.01000 0.03000000 16:07:14
    914.22000 0.01000000 16:07:14
    914.35000 0.01000000 16:07:14
    914.65000 0.05000000 16:07:14
    914.65000 0.05000000 16:07:10
    914.51000 0.02000000 16:06:05
    914.59000 0.01000000 16:06:05
    914.88000 0.05000000 16:04:26
    914.88000 0.11000000 16:04:26
    914.15000 0.13000000 16:00:15
    914.06000 0.01000000 16:00:15
    914.05000 0.20000000 16:00:15
    914.05000 0.01000000 15:57:01
    914.05000 0.01000000 15:56:46
    914.05000 0.01000000 15:56:29
    913.05000 0.17000000 15:56:05
    913.06000 0.03000000 15:56:05
    913.23000 0.01000000 15:56:05
    913.30000 0.07000000 15:56:05
    913.30000 0.01000000 15:56:00
    913.69000 0.07000000 15:55:20
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.06%
    Volume
    479
    High
    919.38000
    Low
    911.79000
    7 Days
    Change
    -3.75%
    Volume
    5,132
    High
    952.54000
    Low
    911.70000
    30 Days
    Change
    -3.52%
    Volume
    17,004
    High
    978.90000
    Low
    911.70000
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored