LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk RIF Token DigiByte Enjin Coin Ontology Nano Lisk Siacoin iExec RLC aelf Mask Network Zilliqa Verge Ark Waves Power Ledger Status IoTeX Steem IOST WOO Network Ravencoin Kyber Network Crystal Ardor WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Augur BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corporation (Derivatives)/ COST to USDT/ COSTUSDT Perp Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    1051.20000 0.01000000 01:04:58
    1051.20000 0.22000000 01:02:08
    1051.20000 0.02000000 01:02:03
    1051.21000 0.02000000 01:00:44
    1051.28000 0.01000000 00:59:29
    1051.74000 0.22000000 00:59:15
    1051.75000 0.10000000 00:59:15
    1051.79000 0.06000000 00:59:15
    1052.13000 0.01000000 00:57:33
    1051.74000 0.06000000 00:54:31
    1051.77000 0.01000000 00:54:31
    1051.86000 0.02000000 00:54:31
    1051.86000 0.01000000 00:53:38
    1051.86000 0.03000000 00:52:50
    1051.86000 0.01000000 00:52:21
    1051.86000 0.01000000 00:52:00
    1051.86000 0.02000000 00:50:05
    1052.21000 0.15000000 00:48:10
    1052.28000 0.14000000 00:48:10
    1052.28000 0.15000000 00:47:56
    1052.19000 0.09000000 00:47:45
    1052.18000 0.06000000 00:47:10
    1052.18000 0.05000000 00:47:00
    1052.18000 0.03000000 00:47:00
    1052.24000 0.03000000 00:47:00
    1052.25000 0.03000000 00:47:00
    1052.14000 0.06000000 00:47:00
    1052.14000 0.02000000 00:46:56
    1051.74000 0.02000000 00:46:56
    1051.77000 0.05000000 00:46:56
    1052.14000 0.20000000 00:46:49
    1051.77000 0.01000000 00:46:41
    1051.77000 0.01000000 00:46:35
    1051.77000 0.02000000 00:46:34
    1051.77000 0.03000000 00:46:29
    1052.14000 0.06000000 00:46:24
    1051.77000 0.01000000 00:46:24
    1052.14000 0.06000000 00:46:22
    1052.18000 0.05000000 00:46:00
    1052.18000 0.09000000 00:46:00
    1052.17000 0.22000000 00:46:00
    1052.10000 0.06000000 00:45:57
    1052.10000 0.16000000 00:45:47
    1051.74000 0.02000000 00:45:37
    1052.10000 0.04000000 00:45:27
    1051.74000 0.01000000 00:42:03
    1051.74000 0.01000000 00:38:44
    1051.77000 0.01000000 00:38:00
    1052.16000 0.10000000 00:37:35
    1052.13000 0.02000000 00:37:20
    1051.98000 0.01000000 00:36:58
    1052.04000 0.01000000 00:36:29
    1052.26000 0.12000000 00:35:59
    1052.25000 0.01000000 00:33:30
    1052.44000 0.11000000 00:32:36
    1052.43000 0.05000000 00:32:36
    1052.46000 0.10000000 00:32:36
    1052.47000 0.06000000 00:32:36
    1052.62000 0.03000000 00:32:34
    1052.43000 0.01000000 00:32:33
    1052.62000 0.03000000 00:30:52
    1052.65000 0.06000000 00:30:52
    1052.71000 0.03000000 00:30:51
    1052.71000 0.03000000 00:30:48
    1052.24000 0.02000000 00:29:58
    1052.28000 0.02000000 00:25:45
    1052.21000 0.01000000 00:25:45
    1052.28000 0.01000000 00:25:45
    1052.28000 0.02000000 00:24:46
    1052.28000 0.01000000 00:24:36
    1052.19000 0.01000000 00:24:33
    1052.28000 0.01000000 00:24:33
    1052.04000 0.01000000 00:23:47
    1052.04000 0.02000000 00:23:20
    1052.28000 0.03000000 00:22:28
    1052.28000 0.03000000 00:20:59
    1052.03000 0.01000000 00:19:58
    1052.03000 0.02000000 00:17:00
    1052.28000 0.14000000 00:16:34
    1052.27000 0.05000000 00:16:34
    1052.03000 0.01000000 00:14:20
    1052.28000 0.01000000 00:12:54
    1052.27000 0.15000000 00:12:54
    1052.24000 0.01000000 00:12:54
    1052.23000 0.07000000 00:12:54
    1052.06000 0.04000000 00:12:54
    1051.86000 0.05000000 00:12:52
    1051.74000 0.01000000 00:12:49
    1052.01000 0.01000000 00:12:49
    1051.97000 0.01000000 00:12:49
    1051.94000 0.10000000 00:12:49
    1051.76000 0.03000000 00:12:49
    1051.74000 0.19000000 00:12:49
    1051.73000 0.13000000 00:12:49
    1051.20000 0.01000000 00:12:38
    1051.20000 0.02000000 00:09:50
    1051.20000 0.01000000 00:08:20
    1051.20000 0.01000000 00:07:54
    1051.20000 0.11000000 00:07:30
    1051.20000 0.01000000 00:05:44
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.69%
    Volume
    1,711
    High
    1,063.95000
    Low
    1,042.51000
    7 Days
    Change
    +3.75%
    Volume
    10,509
    High
    1,084.40000
    Low
    1,004.88000
    30 Days
    Change
    +11.73%
    Volume
    28,297
    High
    1,084.40000
    Low
    939.71000
    Costco to pay dividends next week; Here’s how much 100 COST shares will earn
    The retail giant Costco (NASDAQ: COST) is scheduled to pay its final quarterly dividend in calendar year 2026 next week, … Continue reading The post Costco to pay dividends next week; Here’s...
    finbold.com
    Nov 2, 2026 12:30
    Wall Street sets Costco stock price target for next 12 months
    After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading The post Wall Street sets Costco stock...
    finbold.com
    Oct 16, 2026 11:25
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored