LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Beam Qtum 0x RIF Token FUNToken DigiByte FTX Token Holo Lisk Zilliqa aelf Siacoin Enjin Coin Ontology Verge Nano Ark Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corporation (Derivatives)/ COST to USDT/ COSTUSDT Perp Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    925.12000 0.01000000 18:32:00
    925.12000 0.01000000 18:31:00
    925.13000 0.21000000 18:29:37
    925.05000 0.18000000 18:29:37
    925.04000 0.10000000 18:29:37
    925.01000 0.05000000 18:29:37
    924.94000 0.03000000 18:25:11
    924.97000 0.01000000 18:25:00
    924.97000 0.01000000 18:24:00
    924.97000 0.01000000 18:23:00
    924.97000 0.01000000 18:23:00
    924.97000 0.03000000 18:22:00
    924.97000 0.04000000 18:21:00
    924.98000 0.01000000 18:18:00
    924.71000 0.02000000 18:17:00
    924.96000 0.01000000 18:17:00
    924.98000 0.01000000 18:17:00
    924.96000 0.01000000 18:16:00
    924.96000 0.04000000 18:16:00
    925.01000 0.01000000 18:16:00
    925.02000 0.02000000 18:14:00
    925.02000 0.01000000 18:13:00
    925.02000 0.01000000 18:13:00
    925.02000 0.01000000 18:12:00
    925.03000 0.02000000 18:12:00
    925.03000 0.01000000 18:11:00
    925.03000 0.02000000 18:11:00
    925.03000 0.01000000 18:10:00
    925.03000 0.02000000 18:09:00
    925.03000 0.01000000 18:08:00
    925.03000 0.01000000 18:07:00
    925.03000 0.01000000 18:06:00
    925.03000 0.01000000 18:05:00
    925.03000 0.01000000 18:04:00
    925.04000 0.01000000 18:03:16
    925.03000 0.01000000 18:03:00
    925.03000 0.01000000 18:02:00
    925.03000 0.01000000 18:02:00
    925.03000 0.01000000 17:59:00
    925.02000 0.01000000 17:57:00
    925.02000 0.01000000 17:56:00
    925.02000 0.01000000 17:55:00
    925.02000 0.01000000 17:54:00
    924.81000 0.01000000 17:53:00
    924.81000 0.02000000 17:52:00
    924.81000 0.01000000 17:51:00
    924.81000 0.02000000 17:50:00
    924.81000 0.01000000 17:49:00
    924.81000 0.01000000 17:48:00
    924.80000 0.01000000 17:48:00
    924.80000 0.01000000 17:47:00
    924.80000 0.01000000 17:46:00
    924.80000 0.02000000 17:45:00
    924.80000 0.01000000 17:44:00
    924.87000 0.01000000 17:43:00
    924.87000 0.01000000 17:40:24
    924.93000 0.01000000 17:38:00
    924.93000 0.01000000 17:37:00
    924.94000 0.02000000 17:33:00
    924.94000 0.02000000 17:32:00
    924.85000 0.02000000 17:30:11
    924.85000 0.05000000 17:30:10
    924.76000 0.01000000 17:30:00
    925.04000 0.10000000 17:29:06
    925.05000 0.09000000 17:28:01
    925.04000 0.09000000 17:28:01
    925.04000 0.04000000 17:20:00
    925.04000 0.03000000 17:19:00
    925.04000 0.02000000 17:18:00
    925.02000 0.01000000 17:17:00
    925.04000 0.01000000 17:16:00
    925.05000 0.01000000 17:11:40
    925.08000 0.48000000 17:09:35
    925.07000 0.01000000 17:09:35
    925.06000 0.01000000 17:09:35
    925.05000 0.16000000 17:09:35
    924.83000 0.51000000 17:09:35
    924.82000 0.04000000 17:09:35
    925.04000 0.05000000 17:06:00
    925.05000 0.01000000 17:02:00
    924.90000 0.07000000 17:00:38
    924.83000 0.02000000 17:00:38
    924.82000 0.01000000 16:54:00
    924.82000 0.05000000 16:53:00
    924.82000 0.01000000 16:52:31
    924.90000 0.18000000 16:52:07
    924.89000 0.19000000 16:52:07
    924.85000 0.01000000 16:52:07
    924.78000 0.02000000 16:52:07
    924.61000 0.10000000 16:52:07
    924.56000 0.01000000 16:52:01
    924.38000 0.17000000 16:52:01
    924.38000 0.08000000 16:52:00
    924.38000 0.02000000 16:52:00
    924.34000 0.20000000 16:51:51
    924.40000 0.09000000 16:51:06
    924.41000 0.10000000 16:51:06
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.36%
    Volume
    313
    High
    925.88000
    Low
    919.10000
    7 Days
    Change
    +3.17%
    Volume
    10,671
    High
    925.88000
    Low
    885.10000
    30 Days
    Change
    -1.48%
    Volume
    27,916
    High
    959.63000
    Low
    882.90000
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored