COST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem Horizen MultiversX 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology WINk aelf Siacoin Mask Network Verge Lisk Nano Ark Status IoTeX Waves Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Bitcoin Diamond Augur Komodo Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

960.58	0.00100000	17:23:15
961.90	0.03100000	17:23:04
961.14	0.07000000	17:22:58
960.64	0.03100000	17:22:57
960.64	0.03100000	17:22:56
958.60	0.03100000	17:05:30
958.48	0.03100000	17:05:29
958.48	0.01600000	17:05:29
958.48	0.03100000	17:05:29
955.79	0.00300000	15:36:44
953.49	0.00300000	14:19:26
952.02	0.00400000	14:11:14
952.02	0.00400000	14:11:14
951.58	0.60600000	14:10:37
949.32	0.02100000	14:05:03
949.11	0.15800000	13:43:18
950.82	0.24500000	13:11:17
949.82	0.01200000	12:40:19
951.44	0.01100000	08:48:02
950.13	0.04400000	05:41:36
950.86	0.46500000	05:39:26
950.18	0.02000000	05:39:26
950.17	0.01000000	05:39:26
948.85	0.00900000	03:20:56
948.54	0.00700000	03:20:56
948.12	0.00700000	03:20:56
948.04	0.00600000	03:20:56
948.03	0.00800000	03:20:56
947.98	0.00800000	03:20:56
947.96	0.00900000	03:20:56
947.95	0.00800000	03:20:56
947.92	0.00800000	03:20:56
947.90	0.00800000	03:20:56
947.90	0.00700000	03:20:56
947.88	0.00900000	03:20:56
947.86	0.00900000	03:20:56
949.52	0.02300000	02:53:26
948.70	0.01400000	02:53:25
948.03	0.29900000	01:10:00
945.51	0.25100000	16:14:30
945.03	0.08700000	16:14:00
945.12	0.02000000	16:14:00
947.66	0.00300000	14:19:12
946.01	10.47000000	13:39:36
945.48	5.18200000	13:06:21
945.48	5.28800000	13:06:05
945.48	1.74500000	13:04:20
945.48	0.01000000	12:37:00
945.48	1.74500000	12:36:53
947.38	0.89500000	01:57:04
947.34	0.00800000	01:57:04
947.03	0.00900000	01:57:04
946.98	0.00900000	01:57:04
946.92	0.00800000	01:57:04
946.89	0.00800000	01:57:04
946.85	0.00900000	01:57:04
946.84	0.00900000	01:57:04
946.82	0.00700000	01:57:04
946.81	0.00900000	01:57:04
946.78	0.01000000	01:57:04
946.75	0.00900000	01:57:04
946.69	0.01000000	01:57:04
947.38	0.01200000	23:20:47
945.08	0.07200000	14:51:36
945.05	0.18100000	14:49:29
945.50	0.17500000	14:47:39
945.42	0.04400000	14:45:48
946.18	0.04600000	14:45:48
946.18	0.02100000	14:45:48
947.26	0.00300000	14:17:35
947.93	0.03500000	05:01:37
946.59	0.21000000	23:13:53
946.78	0.52800000	22:46:57
948.72	0.01100000	21:30:20
947.48	0.00300000	14:44:55
947.88	0.00300000	14:16:37
948.07	0.73900000	13:53:39
947.71	0.52700000	13:34:30
947.71	0.11700000	13:34:30
947.71	0.21000000	13:34:08
947.71	0.21000000	13:34:08
946.49	0.52700000	13:31:59
946.49	0.35300000	13:31:59
946.49	0.17400000	13:31:59
945.97	0.21000000	13:30:20
945.97	0.15500000	13:30:19
945.97	0.08000000	13:30:06
945.97	0.04000000	13:30:03
945.97	0.16000000	13:29:57
946.19	0.52700000	12:29:51
946.19	0.52700000	12:29:48
946.96	0.15700000	12:29:23
947.07	0.12400000	12:14:40
948.37	0.01200000	11:16:10
945.35	0.13600000	08:13:16
943.96	0.17100000	06:52:03
943.42	0.45900000	06:33:35
943.43	0.01000000	06:33:35
941.27	0.01000000	06:28:35
945.51	0.00500000	06:24:50

24 Hours
Change +1.32%	Volume 2
High 961.90	Low 947.86
7 Days
Change +4.38%	Volume 68
High 961.90	Low 911.78
30 Days
Change +6.05%	Volume 367
High 961.90	Low 884.33