LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum Lisk 0x Beam FTX Token RIF Token DigiByte FUNToken Holo Zilliqa Enjin Coin Ontology Siacoin Nano Verge aelf Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corporation (Derivatives)/ COST to USDT/ COSTUSDT Perp Huobi
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    901.0 0.06100000 01:41:31
    900.3 0.00300000 01:41:22
    901.1 0.06100000 01:38:47
    900.4 0.06100000 01:36:02
    900.6 0.00200000 01:35:22
    900.0 0.05400000 01:33:21
    900.6 0.01700000 01:30:41
    900.4 0.06100000 01:27:58
    901.0 0.00200000 01:27:22
    900.8 0.00200000 01:25:17
    901.1 0.01200000 01:22:31
    900.3 0.01200000 01:19:49
    900.3 0.00300000 01:19:22
    900.3 0.06100000 01:17:07
    900.4 0.02100000 01:14:29
    899.6 0.05800000 01:11:55
    900.1 0.00200000 01:11:22
    900.4 0.06100000 01:09:14
    900.3 0.06100000 01:06:35
    899.9 0.06100000 01:03:56
    900.0 0.00300000 01:03:21
    897.5 0.00400000 01:01:14
    899.7 0.00200000 00:58:32
    899.9 0.06100000 00:55:55
    899.3 0.00200000 00:55:21
    899.6 0.06100000 00:53:11
    899.7 0.00300000 00:50:30
    899.9 0.06100000 00:47:50
    900.0 0.00300000 00:47:21
    900.2 0.06100000 00:45:07
    900.2 0.06100000 00:42:32
    900.0 0.06100000 00:39:49
    900.0 0.00200000 00:39:21
    900.2 0.06100000 00:37:10
    899.8 0.03000000 00:34:32
    899.6 0.04800000 00:31:55
    899.4 0.00200000 00:31:21
    899.7 0.05000000 00:29:17
    899.5 0.05000000 00:26:40
    899.8 0.05900000 00:24:02
    899.2 0.06100000 00:21:25
    900.2 0.00200000 00:21:21
    899.0 0.06100000 00:18:43
    899.7 0.06100000 00:16:07
    900.0 0.00200000 00:13:30
    899.1 0.00200000 00:13:21
    900.1 0.03600000 00:10:49
    898.3 0.03200000 00:08:05
    900.6 0.05400000 00:05:23
    900.2 0.00200000 00:05:21
    900.0 0.06100000 00:02:43
    900.9 0.00200000 23:59:21
    900.2 0.06100000 23:57:21
    900.6 0.05900000 23:54:43
    900.4 0.06100000 23:52:05
    900.4 0.00800000 23:49:26
    900.7 0.00300000 23:49:21
    900.8 0.00200000 23:46:48
    900.6 0.06100000 23:44:08
    900.0 0.05100000 23:41:28
    900.6 0.00200000 23:41:21
    900.2 0.06100000 23:38:48
    900.2 0.06100000 23:36:08
    899.9 0.06100000 23:33:25
    900.8 0.00200000 23:33:21
    900.8 0.06100000 23:30:42
    900.6 0.00600000 23:28:02
    900.4 0.00200000 23:27:21
    900.2 0.03300000 23:25:17
    901.0 0.02700000 23:22:40
    900.7 0.06100000 23:19:57
    900.7 0.00200000 23:19:21
    900.5 0.04700000 23:17:18
    900.6 0.05000000 23:14:35
    900.2 0.00200000 23:11:55
    901.0 0.00200000 23:11:21
    900.4 0.06100000 23:09:13
    901.0 0.06100000 23:06:35
    900.9 0.00200000 23:03:47
    900.2 0.00300000 23:03:21
    901.2 0.01900000 23:01:07
    900.6 0.06100000 22:58:29
    900.0 0.06100000 22:55:49
    900.6 0.00300000 22:55:21
    901.1 0.02700000 22:53:07
    900.0 0.00200000 22:50:25
    900.0 0.03500000 22:47:43
    901.3 0.00200000 22:47:21
    901.2 0.06100000 22:45:05
    901.3 0.04300000 22:42:29
    900.3 0.00200000 22:39:48
    901.1 0.00200000 22:39:21
    900.2 0.06100000 22:37:12
    900.9 0.06100000 22:34:33
    900.5 0.06100000 22:31:53
    900.3 0.00200000 22:31:21
    899.8 0.00200000 22:29:10
    899.3 0.00100000 22:26:29
    900.6 0.05900000 22:23:46
    900.2 0.00300000 22:23:21
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.32%
    Volume
    24
    High
    901.6
    Low
    889.3
    7 Days
    Change
    -1.93%
    Volume
    148
    High
    920.5
    Low
    889.3
    30 Days
    Change
    -4.54%
    Volume
    611
    High
    972.4
    Low
    889.3
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored