LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Ontology Zilliqa Siacoin Nano aelf Ravencoin Enjin Coin Mask Network Verge WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corporation (Derivatives)/ COST to USDT/ COSTUSDT Perp Huobi
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    938.6 0.02800000 23:25:17
    940.5 0.05800000 23:22:34
    938.8 0.00100000 23:22:01
    938.3 0.05800000 23:19:55
    938.9 0.05800000 23:17:17
    938.2 0.05800000 23:14:37
    938.4 0.00100000 23:14:01
    938.8 0.05800000 23:11:58
    939.8 0.05800000 23:09:22
    939.0 0.00200000 23:06:46
    938.6 0.01700000 23:04:09
    938.6 0.00100000 23:04:01
    938.8 0.00200000 23:01:30
    938.3 0.05800000 22:58:52
    940.0 0.05800000 22:56:09
    938.1 0.00100000 22:56:01
    939.1 0.05800000 22:53:26
    938.1 0.05800000 22:50:43
    939.3 0.03600000 22:48:10
    939.3 0.00100000 22:48:01
    939.4 0.05800000 22:45:30
    938.6 0.04500000 22:42:49
    939.3 0.01200000 22:40:11
    939.5 0.00100000 22:40:01
    938.5 0.05800000 22:37:33
    939.7 0.02700000 22:34:55
    938.9 0.00400000 22:32:15
    939.0 0.00100000 22:32:01
    940.9 0.00200000 22:29:35
    939.9 0.01800000 22:26:59
    938.6 0.01000000 22:24:23
    939.2 0.00100000 22:24:01
    939.8 0.05800000 22:21:45
    939.5 0.05800000 22:19:04
    938.4 0.05800000 22:16:24
    938.1 0.00100000 22:16:01
    939.0 0.05800000 22:13:44
    938.9 0.00200000 22:11:07
    938.2 0.05800000 22:08:25
    938.0 0.00100000 22:08:01
    937.4 0.01000000 22:05:44
    938.9 0.01800000 22:03:03
    938.2 0.01000000 22:00:19
    939.0 0.00100000 22:00:01
    939.2 0.01700000 21:57:38
    941.6 0.00300000 21:54:56
    939.3 0.00300000 21:52:13
    940.3 0.00100000 21:52:01
    939.1 0.05800000 21:49:38
    939.0 0.00500000 21:47:01
    939.1 0.05800000 21:44:19
    938.6 0.00100000 21:44:01
    938.9 0.05800000 21:41:38
    938.7 0.05800000 21:39:01
    938.7 0.03700000 21:36:22
    939.4 0.00100000 21:36:01
    939.1 0.05800000 21:33:40
    938.8 0.05800000 21:31:03
    939.4 0.02300000 21:28:22
    939.7 0.00100000 21:28:01
    939.1 0.01400000 21:25:37
    939.1 0.02500000 21:22:55
    939.2 0.00200000 21:20:14
    938.4 0.00100000 21:20:01
    939.3 0.05800000 21:17:39
    940.8 0.05000000 21:15:02
    939.1 0.05800000 21:12:19
    939.2 0.00100000 21:12:01
    939.5 0.01900000 21:09:41
    941.0 0.05800000 21:07:01
    938.1 0.05800000 21:04:20
    937.5 0.00100000 21:04:01
    940.3 0.05300000 21:01:39
    939.4 0.05800000 20:58:55
    938.9 0.03600000 20:56:15
    939.7 0.00100000 20:56:01
    939.3 0.05300000 20:53:35
    939.4 0.00900000 20:50:52
    939.5 0.04700000 20:48:11
    939.7 0.00100000 20:48:01
    939.7 0.01400000 20:45:31
    938.7 0.05800000 20:42:51
    939.0 0.05800000 20:40:10
    938.9 0.00100000 20:40:01
    939.1 0.02300000 20:37:26
    938.8 0.00200000 20:34:49
    939.2 0.01100000 20:32:04
    938.4 0.00100000 20:32:01
    938.6 0.05800000 20:29:26
    938.3 0.00400000 20:26:44
    938.6 0.05800000 20:24:04
    939.3 0.00100000 20:24:01
    939.1 0.00200000 20:21:25
    938.7 0.01100000 20:18:41
    938.7 0.03900000 20:16:01
    938.9 0.00100000 20:16:01
    939.1 0.00300000 20:13:27
    938.8 0.05800000 20:10:50
    938.9 0.05800000 20:08:12
    939.1 0.00100000 20:08:01
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.54%
    Volume
    17
    High
    951.0
    Low
    935.1
    7 Days
    Change
    -3.12%
    Volume
    150
    High
    972.4
    Low
    934.4
    30 Days
    Change
    -1.70%
    Volume
    587
    High
    979.0
    Low
    927.9
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored