LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC FTX Token RIF Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Verge Lisk Nano Ark Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ravencoin Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Komodo Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corporation (Derivatives)/ COST to USDT/ COSTUSDT Perp Huobi
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    948.7 0.05700000 09:10:25
    948.3 0.00200000 09:08:45
    948.2 0.05700000 09:07:05
    950.7 0.05700000 09:05:25
    949.5 0.05700000 09:03:45
    950.7 0.00200000 09:02:05
    948.8 0.05700000 09:00:25
    950.6 0.04500000 08:58:45
    949.4 0.05700000 08:57:05
    949.7 0.05700000 08:55:25
    949.4 0.00800000 08:53:45
    949.2 0.00700000 08:52:05
    949.1 0.04100000 08:50:25
    950.6 0.05700000 08:48:45
    949.7 0.00200000 08:47:05
    949.7 0.05700000 08:45:25
    950.5 0.05700000 08:43:45
    948.2 0.00500000 08:42:05
    949.3 0.05700000 08:40:25
    950.1 0.01200000 08:38:45
    950.2 0.02100000 08:37:05
    950.2 0.05700000 08:35:25
    948.6 0.00200000 08:33:45
    948.9 0.05700000 08:32:05
    949.9 0.05700000 08:30:25
    947.6 0.05700000 08:28:45
    949.1 0.00400000 08:27:05
    949.0 0.00700000 08:25:25
    948.3 0.00400000 08:23:44
    949.8 0.05700000 08:22:04
    948.8 0.00200000 08:20:24
    949.2 0.05400000 08:18:44
    949.6 0.00300000 08:17:04
    949.7 0.05700000 08:15:24
    947.5 0.04200000 08:13:44
    948.4 0.05700000 08:12:04
    947.2 0.05700000 08:10:24
    948.5 0.05700000 08:08:44
    949.7 0.05700000 08:07:04
    948.5 0.02200000 08:05:24
    948.7 0.05700000 08:03:44
    947.9 0.04900000 08:02:04
    947.0 0.00200000 08:01:38
    948.5 0.05700000 07:58:44
    949.1 0.05700000 07:57:04
    947.8 0.05700000 07:55:24
    948.5 0.01600000 07:53:44
    948.7 0.05700000 07:52:04
    947.4 0.05700000 07:50:24
    948.1 0.00200000 07:48:44
    949.0 0.05700000 07:47:04
    947.4 0.05700000 07:45:24
    947.2 0.05700000 07:43:44
    949.6 0.03700000 07:42:04
    949.9 0.02200000 07:40:24
    949.5 0.05700000 07:38:44
    949.8 0.00200000 07:37:04
    949.4 0.03600000 07:35:24
    948.1 0.01100000 07:33:44
    948.2 0.05700000 07:32:04
    949.2 0.00600000 07:30:24
    947.3 0.05700000 07:28:44
    949.5 0.00400000 07:27:04
    949.9 0.05700000 07:25:24
    948.5 0.05700000 07:23:44
    949.9 0.05700000 07:22:04
    947.0 0.00200000 07:20:24
    947.6 0.05700000 07:18:44
    948.5 0.00300000 07:17:04
    949.8 0.01100000 07:15:24
    949.0 0.04100000 07:13:44
    947.0 0.05700000 07:12:04
    949.0 0.05700000 07:10:24
    949.1 0.02900000 07:08:44
    949.6 0.05700000 07:07:04
    948.0 0.05700000 07:05:24
    950.0 0.01800000 07:03:44
    949.3 0.00200000 07:02:04
    947.8 0.04800000 07:00:24
    947.7 0.02300000 06:58:44
    949.4 0.05700000 06:57:04
    947.4 0.00700000 06:55:24
    946.5 0.02500000 06:53:43
    947.8 0.05700000 06:52:03
    948.4 0.05700000 06:50:23
    948.7 0.03500000 06:48:43
    947.8 0.05700000 06:47:03
    949.7 0.05700000 06:45:23
    947.7 0.03100000 06:43:42
    949.1 0.00200000 06:42:02
    947.1 0.05700000 06:40:22
    948.7 0.00200000 06:38:42
    947.6 0.05700000 06:37:02
    947.9 0.00200000 06:35:22
    949.0 0.05700000 06:33:42
    948.5 0.00200000 06:32:02
    948.9 0.02500000 06:30:22
    949.0 0.05700000 06:28:42
    947.9 0.05700000 06:27:02
    949.6 0.00600000 06:25:22
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.54%
    Volume
    34
    High
    950.7
    Low
    942.6
    7 Days
    Change
    +3.19%
    Volume
    232
    High
    951.6
    Low
    915.1
    30 Days
    Change
    +4.63%
    Volume
    813
    High
    951.6
    Low
    887.1
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored