Trades
WL
Chat
Stats
News
⦷
AAA
| 1014.1 | 0.05900000 | 20:22:00 |
| 1014.1 | 0.00200000 | 20:12:09 |
| 1012.6 | 0.06300000 | 20:08:12 |
| 1012.5 | 0.04700000 | 19:25:24 |
| 1012.5 | 0.04000000 | 19:25:24 |
| 1012.7 | 0.09400000 | 19:06:18 |
| 1012.4 | 0.00200000 | 19:01:51 |
| 1014.1 | 0.00100000 | 16:00:08 |
| 1011.9 | 0.00100000 | 15:59:55 |
| 1014.1 | 0.00100000 | 15:48:06 |
| 1011.9 | 0.09400000 | 15:36:02 |
| 1011.9 | 0.09400000 | 15:33:15 |
| 1011.9 | 0.08700000 | 15:31:21 |
| 1013.1 | 0.00700000 | 15:31:21 |
| 1013.1 | 0.04700000 | 15:27:00 |
| 1013.1 | 0.00200000 | 15:11:36 |
| 1014.1 | 0.00700000 | 13:15:45 |
| 1014.1 | 0.00100000 | 13:15:44 |
| 1014.1 | 0.00100000 | 13:15:44 |
| 1014.1 | 0.00100000 | 13:15:44 |
| 1014.1 | 0.00200000 | 13:12:29 |
| 1012.3 | 0.04800000 | 12:22:16 |
| 1012.3 | 0.00100000 | 12:14:42 |
| 1013.3 | 0.00100000 | 10:25:46 |
| 1013.3 | 0.03500000 | 10:24:32 |
| 1011.7 | 0.03500000 | 10:24:11 |
| 1013.3 | 0.00100000 | 10:11:20 |
| 1013.2 | 0.00300000 | 10:09:16 |
| 1013.2 | 0.00200000 | 10:09:00 |
| 1013.2 | 0.00400000 | 10:08:41 |
| 1013.2 | 0.00200000 | 10:05:41 |
| 1013.2 | 0.03000000 | 10:04:15 |
| 1013.2 | 0.00600000 | 10:04:14 |
| 1013.2 | 0.00900000 | 10:04:14 |
| 1013.2 | 0.03400000 | 10:04:14 |
| 1013.1 | 0.02900000 | 10:03:21 |
| 1012.2 | 0.02600000 | 09:36:12 |
| 1012.2 | 0.02400000 | 08:45:19 |
| 1012.2 | 0.02400000 | 08:41:43 |
| 1013.2 | 0.01100000 | 08:08:02 |
| 1013.2 | 0.18800000 | 08:08:02 |
| 1013.2 | 0.00600000 | 08:08:02 |
| 1013.2 | 0.11100000 | 08:08:02 |
| 1013.3 | 0.01800000 | 08:05:21 |
| 1013.3 | 0.02100000 | 08:05:21 |
| 1013.3 | 0.00100000 | 08:00:08 |
| 1012.0 | 0.00100000 | 07:59:55 |
| 1011.7 | 0.01900000 | 07:31:45 |
| 1011.7 | 0.01000000 | 07:31:43 |
| 1013.3 | 0.15900000 | 06:17:53 |
| 1013.3 | 0.00500000 | 06:12:19 |
| 1013.3 | 0.02100000 | 06:12:05 |
| 1011.2 | 0.15900000 | 04:47:45 |
| 1012.3 | 0.00300000 | 04:31:25 |
| 1011.2 | 0.06400000 | 04:06:08 |
| 1011.2 | 0.01800000 | 04:05:58 |
| 1011.2 | 0.01800000 | 04:05:20 |
| 1011.2 | 0.04500000 | 04:04:19 |
| 1011.2 | 0.06800000 | 04:03:27 |
| 1011.2 | 0.08400000 | 03:59:42 |
| 1011.5 | 0.06600000 | 03:59:42 |
| 1011.5 | 0.19800000 | 03:59:08 |
| 1011.5 | 0.19800000 | 03:59:08 |
| 1011.5 | 0.05300000 | 03:58:35 |
| 1013.1 | 0.05900000 | 03:37:53 |
| 1013.4 | 0.01200000 | 03:09:00 |
| 1013.4 | 0.02700000 | 03:04:06 |
| 1013.4 | 0.01400000 | 03:03:53 |
| 1013.4 | 0.01700000 | 03:03:48 |
| 1013.4 | 0.02400000 | 03:03:48 |
| 1013.4 | 0.01900000 | 03:03:46 |
| 1013.4 | 0.01700000 | 03:03:46 |
| 1013.4 | 0.02400000 | 03:03:46 |
| 1013.4 | 0.01900000 | 03:03:44 |
| 1013.4 | 0.01700000 | 03:03:44 |
| 1013.4 | 0.02500000 | 03:03:44 |
| 1013.4 | 0.02000000 | 03:03:42 |
| 1013.4 | 0.02000000 | 03:03:42 |
| 1013.4 | 0.03000000 | 03:03:42 |
| 1013.4 | 0.03000000 | 03:03:40 |
| 1013.4 | 0.06000000 | 03:03:40 |
| 1013.4 | 0.05000000 | 03:03:38 |
| 1013.4 | 0.05000000 | 03:03:36 |
| 1013.4 | 0.05000000 | 03:03:33 |
| 1013.4 | 0.05000000 | 03:03:31 |
| 1013.4 | 0.03000000 | 03:03:31 |
| 1013.4 | 0.03000000 | 03:03:29 |
| 1013.4 | 0.03000000 | 03:03:29 |
| 1013.4 | 0.03000000 | 03:03:29 |
| 1013.4 | 0.00900000 | 03:03:29 |
| 1013.4 | 0.01900000 | 03:03:29 |
| 1013.4 | 0.02800000 | 03:03:29 |
| 1013.4 | 0.00300000 | 02:56:32 |
| 1013.4 | 0.00200000 | 02:36:16 |
| 1013.4 | 0.12300000 | 02:36:00 |
| 1013.7 | 0.02900000 | 02:26:04 |
| 1013.3 | 0.00400000 | 02:16:44 |
| 1013.3 | 0.00700000 | 02:16:44 |
| 1013.3 | 0.01600000 | 02:16:44 |
| 1013.3 | 0.08700000 | 02:16:44 |
| 24 Hours | |
|
Change
+0.10%
|
Volume
6
|
|
High
1,014.9
|
Low
1,011.1
|
| 7 Days | |
|
Change
+1.01%
|
Volume
474
|
|
High
1,022.5
|
Low
981.1
|
| 30 Days | |
|
Change
+11.06%
|
Volume
2,325
|
|
High
1,023.0
|
Low
905.4
|
After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading
The post Wall Street sets Costco stock...
finbold.com
Oct 16, 2026 11:25
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
