LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Lisk Qtum 0x Beam FTX Token RIF Token DigiByte Zilliqa Holo FUNToken Nano Enjin Coin Ontology Siacoin aelf Verge Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Augur Wanchain Bitcoin Diamond Komodo Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corporation (Derivatives)/ COST to USDT/ COSTUSDT Perp OKX
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    898.0 0.01000000 18:07:00
    897.9 0.00100000 18:06:48
    897.6 0.06900000 18:05:44
    897.4 0.01100000 17:54:26
    897.4 0.01300000 17:52:28
    897.5 0.01100000 17:50:44
    897.0 0.11100000 17:49:17
    897.5 0.01300000 17:49:03
    896.9 0.00100000 17:46:23
    897.5 0.00100000 17:46:10
    897.6 0.01300000 17:45:59
    897.6 0.01300000 17:44:02
    897.8 0.02700000 17:42:12
    897.2 0.01000000 17:41:00
    897.3 0.00900000 17:39:26
    897.4 0.00300000 17:39:26
    897.4 1.68100000 17:37:31
    897.9 0.01600000 17:27:22
    897.4 0.01000000 17:25:48
    898.0 0.01200000 17:23:55
    897.9 1.32300000 17:15:03
    897.9 0.01200000 17:15:03
    897.9 0.00200000 17:15:03
    897.6 1.08200000 16:52:40
    897.6 0.16700000 16:52:40
    897.6 0.19400000 16:52:40
    897.2 0.01000000 16:52:08
    897.1 0.01900000 16:51:53
    897.2 0.10500000 16:51:41
    897.1 0.18600000 16:51:41
    896.9 0.00100000 16:51:24
    896.9 0.08700000 16:51:24
    896.9 0.03000000 16:49:42
    896.9 0.10000000 16:49:42
    896.7 0.01000000 16:40:00
    896.7 0.00200000 16:40:00
    895.4 0.00800000 16:40:00
    895.4 0.00200000 16:40:00
    895.6 0.01000000 16:40:00
    895.9 0.00100000 16:40:00
    896.3 0.00700000 16:40:00
    896.3 0.07100000 16:40:00
    896.3 0.11300000 16:39:52
    896.4 0.01800000 16:39:31
    896.4 0.15600000 16:39:00
    896.9 0.13100000 16:37:51
    896.4 0.01100000 16:37:00
    896.4 0.19400000 16:31:59
    896.9 0.05500000 16:27:41
    896.4 0.00800000 16:25:00
    896.4 0.00800000 16:25:00
    896.4 0.00400000 16:25:00
    896.4 0.00900000 16:25:00
    896.9 0.02700000 16:21:31
    896.9 0.01600000 16:21:28
    896.9 0.01600000 16:20:15
    896.9 0.01600000 16:20:11
    896.9 0.02700000 16:19:49
    896.9 0.02700000 16:19:45
    896.9 0.02700000 16:17:57
    896.9 0.01300000 16:17:54
    896.8 0.16800000 16:16:49
    896.8 0.05500000 16:16:47
    896.7 0.19600000 16:16:07
    896.7 0.02000000 16:16:07
    896.9 0.00800000 16:16:07
    896.9 0.00300000 16:16:00
    896.9 0.01300000 16:16:00
    897.1 0.00600000 16:15:59
    897.1 0.00600000 16:15:59
    897.1 0.00600000 16:15:59
    897.1 0.00600000 16:15:59
    897.1 0.00600000 16:15:59
    897.2 0.52900000 16:15:59
    897.2 0.01000000 16:15:59
    897.1 0.00300000 16:15:59
    896.9 0.00100000 16:15:57
    896.9 0.00100000 16:15:57
    896.7 0.00200000 16:15:57
    896.6 4.39700000 16:12:39
    896.5 0.03400000 16:12:39
    896.5 0.00900000 16:12:39
    896.5 0.11100000 16:12:39
    896.5 0.44900000 16:12:39
    896.4 0.30000000 16:05:06
    896.4 0.01000000 16:05:06
    895.7 0.61900000 16:03:52
    896.2 0.75500000 16:03:52
    896.0 0.33400000 16:03:52
    895.9 0.00100000 16:03:52
    895.8 0.01800000 16:03:52
    895.7 0.05500000 16:03:52
    895.6 0.01300000 15:51:46
    895.6 0.00100000 15:51:00
    895.7 1.91500000 15:45:19
    895.6 0.01000000 15:45:19
    895.6 0.27900000 15:45:19
    895.5 0.33500000 15:45:19
    895.4 0.00200000 15:45:19
    895.2 0.19100000 15:45:19
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.00%
    Volume
    150
    High
    899.6
    Low
    887.0
    7 Days
    Change
    -0.76%
    Volume
    1,042
    High
    921.1
    Low
    887.0
    30 Days
    Change
    -5.16%
    Volume
    2,615
    High
    973.8
    Low
    887.0
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored