LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Beam Qtum 0x RIF Token FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network Steem Storj Ardor IOST Lisk Ark WAX Loopring Wanchain Bitcoin Diamond AdEx Komodo Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corporation (Derivatives)/ COST to USDT/ COSTUSDT Perp OKX
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    945.2 0.00200000 13:39:04
    945.1 0.00100000 13:39:04
    945.0 0.00200000 13:39:04
    945.0 0.00200000 13:39:04
    944.5 0.00200000 13:38:42
    944.5 0.02600000 13:38:42
    944.1 0.00100000 13:38:35
    943.9 0.00200000 13:38:35
    944.0 0.00200000 13:38:35
    943.5 0.00200000 13:38:35
    943.3 0.00200000 13:38:35
    942.4 0.17000000 13:38:35
    942.5 0.00200000 13:38:35
    942.6 0.00100000 13:38:35
    942.7 0.00200000 13:38:35
    943.0 0.00200000 13:38:35
    943.2 0.00100000 13:38:35
    943.5 0.00200000 13:38:35
    943.9 0.00200000 13:38:35
    944.0 0.00200000 13:38:35
    944.1 0.00100000 13:38:35
    944.2 0.02600000 13:38:35
    944.5 0.00200000 13:38:27
    945.3 0.00100000 13:38:01
    945.2 0.00200000 13:38:01
    945.1 0.00100000 13:38:01
    945.0 0.00200000 13:38:01
    944.8 0.00300000 13:38:00
    944.6 1.40400000 13:38:00
    944.5 0.00200000 13:38:00
    944.1 0.00100000 13:38:00
    944.0 0.00200000 13:38:00
    943.9 0.00200000 13:38:00
    943.5 0.00200000 13:37:42
    943.2 0.00100000 13:37:31
    943.0 0.00200000 13:37:31
    942.5 0.00200000 13:37:13
    942.0 0.00200000 13:36:26
    942.0 0.01200000 13:36:26
    942.0 0.01200000 13:36:26
    942.0 0.00200000 13:36:20
    942.2 0.00100000 13:36:20
    942.5 0.02800000 13:36:20
    942.7 0.00200000 13:35:36
    943.0 0.00200000 13:35:35
    943.2 0.00100000 13:35:35
    943.5 0.00200000 13:35:20
    944.0 0.00200000 13:35:04
    944.5 0.00200000 13:35:01
    944.3 0.01000000 13:35:01
    943.5 0.01000000 13:34:40
    944.1 0.00100000 13:34:37
    944.0 0.00200000 13:34:30
    943.9 0.12000000 13:34:30
    943.9 0.00200000 13:34:30
    943.6 0.01800000 13:34:27
    943.5 0.00100000 13:34:27
    943.4 0.02300000 13:34:26
    943.2 0.00100000 13:34:26
    943.0 0.00200000 13:34:25
    942.7 0.00200000 13:34:21
    942.3 0.00100000 13:34:05
    942.6 0.00100000 13:34:01
    942.5 0.00200000 13:34:01
    942.2 0.00100000 13:34:01
    942.0 0.00200000 13:34:01
    941.6 0.00400000 13:33:33
    941.6 0.01200000 13:33:33
    941.6 0.01200000 13:33:33
    941.6 0.01200000 13:33:33
    941.6 0.01200000 13:33:33
    941.6 0.01200000 13:33:33
    941.5 0.00400000 13:33:33
    941.3 0.00100000 13:33:33
    941.1 0.10600000 13:33:27
    941.0 0.00200000 13:33:27
    940.5 0.00200000 13:33:26
    940.3 0.00100000 13:33:26
    940.2 0.00200000 13:33:26
    940.0 0.00200000 13:33:26
    939.9 0.00100000 13:33:26
    939.5 0.00200000 13:33:26
    939.4 0.00100000 13:33:23
    939.0 0.00400000 13:33:01
    938.5 0.00200000 13:32:50
    938.4 0.00100000 13:32:50
    938.0 0.00200000 13:32:25
    938.0 0.00700000 13:32:25
    937.5 0.00200000 13:32:02
    937.5 0.02600000 13:32:02
    936.8 0.02800000 13:32:00
    936.8 0.00300000 13:32:00
    937.0 0.00200000 13:31:45
    937.2 0.00100000 13:31:45
    937.5 0.00100000 13:31:44
    937.5 0.00200000 13:31:44
    937.7 0.00200000 13:31:43
    937.9 0.26400000 13:31:43
    938.0 0.00200000 13:31:43
    938.4 0.00100000 13:31:37
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.72%
    Volume
    74
    High
    955.1
    Low
    936.8
    7 Days
    Change
    -0.65%
    Volume
    518
    High
    968.8
    Low
    935.1
    30 Days
    Change
    +2.98%
    Volume
    3,837
    High
    989.4
    Low
    911.6
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored