LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token RIF Token WINk Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Zilliqa Mask Network Verge Ark IoTeX Status Power Ledger Waves Steem IOST Kyber Network Crystal Ardor Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corporation (Derivatives)/ COST to USDT/ COSTUSDT Perp OKX
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    1014.1 0.05900000 20:22:00
    1014.1 0.00200000 20:12:09
    1012.6 0.06300000 20:08:12
    1012.5 0.04700000 19:25:24
    1012.5 0.04000000 19:25:24
    1012.7 0.09400000 19:06:18
    1012.4 0.00200000 19:01:51
    1014.1 0.00100000 16:00:08
    1011.9 0.00100000 15:59:55
    1014.1 0.00100000 15:48:06
    1011.9 0.09400000 15:36:02
    1011.9 0.09400000 15:33:15
    1011.9 0.08700000 15:31:21
    1013.1 0.00700000 15:31:21
    1013.1 0.04700000 15:27:00
    1013.1 0.00200000 15:11:36
    1014.1 0.00700000 13:15:45
    1014.1 0.00100000 13:15:44
    1014.1 0.00100000 13:15:44
    1014.1 0.00100000 13:15:44
    1014.1 0.00200000 13:12:29
    1012.3 0.04800000 12:22:16
    1012.3 0.00100000 12:14:42
    1013.3 0.00100000 10:25:46
    1013.3 0.03500000 10:24:32
    1011.7 0.03500000 10:24:11
    1013.3 0.00100000 10:11:20
    1013.2 0.00300000 10:09:16
    1013.2 0.00200000 10:09:00
    1013.2 0.00400000 10:08:41
    1013.2 0.00200000 10:05:41
    1013.2 0.03000000 10:04:15
    1013.2 0.00600000 10:04:14
    1013.2 0.00900000 10:04:14
    1013.2 0.03400000 10:04:14
    1013.1 0.02900000 10:03:21
    1012.2 0.02600000 09:36:12
    1012.2 0.02400000 08:45:19
    1012.2 0.02400000 08:41:43
    1013.2 0.01100000 08:08:02
    1013.2 0.18800000 08:08:02
    1013.2 0.00600000 08:08:02
    1013.2 0.11100000 08:08:02
    1013.3 0.01800000 08:05:21
    1013.3 0.02100000 08:05:21
    1013.3 0.00100000 08:00:08
    1012.0 0.00100000 07:59:55
    1011.7 0.01900000 07:31:45
    1011.7 0.01000000 07:31:43
    1013.3 0.15900000 06:17:53
    1013.3 0.00500000 06:12:19
    1013.3 0.02100000 06:12:05
    1011.2 0.15900000 04:47:45
    1012.3 0.00300000 04:31:25
    1011.2 0.06400000 04:06:08
    1011.2 0.01800000 04:05:58
    1011.2 0.01800000 04:05:20
    1011.2 0.04500000 04:04:19
    1011.2 0.06800000 04:03:27
    1011.2 0.08400000 03:59:42
    1011.5 0.06600000 03:59:42
    1011.5 0.19800000 03:59:08
    1011.5 0.19800000 03:59:08
    1011.5 0.05300000 03:58:35
    1013.1 0.05900000 03:37:53
    1013.4 0.01200000 03:09:00
    1013.4 0.02700000 03:04:06
    1013.4 0.01400000 03:03:53
    1013.4 0.01700000 03:03:48
    1013.4 0.02400000 03:03:48
    1013.4 0.01900000 03:03:46
    1013.4 0.01700000 03:03:46
    1013.4 0.02400000 03:03:46
    1013.4 0.01900000 03:03:44
    1013.4 0.01700000 03:03:44
    1013.4 0.02500000 03:03:44
    1013.4 0.02000000 03:03:42
    1013.4 0.02000000 03:03:42
    1013.4 0.03000000 03:03:42
    1013.4 0.03000000 03:03:40
    1013.4 0.06000000 03:03:40
    1013.4 0.05000000 03:03:38
    1013.4 0.05000000 03:03:36
    1013.4 0.05000000 03:03:33
    1013.4 0.05000000 03:03:31
    1013.4 0.03000000 03:03:31
    1013.4 0.03000000 03:03:29
    1013.4 0.03000000 03:03:29
    1013.4 0.03000000 03:03:29
    1013.4 0.00900000 03:03:29
    1013.4 0.01900000 03:03:29
    1013.4 0.02800000 03:03:29
    1013.4 0.00300000 02:56:32
    1013.4 0.00200000 02:36:16
    1013.4 0.12300000 02:36:00
    1013.7 0.02900000 02:26:04
    1013.3 0.00400000 02:16:44
    1013.3 0.00700000 02:16:44
    1013.3 0.01600000 02:16:44
    1013.3 0.08700000 02:16:44
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.10%
    Volume
    6
    High
    1,014.9
    Low
    1,011.1
    7 Days
    Change
    +1.01%
    Volume
    474
    High
    1,022.5
    Low
    981.1
    30 Days
    Change
    +11.06%
    Volume
    2,325
    High
    1,023.0
    Low
    905.4
    Wall Street sets Costco stock price target for next 12 months
    After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading The post Wall Street sets Costco stock...
    finbold.com
    Oct 16, 2026 11:25
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored