LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corp/ COST to USDT/ COSTUSDT Perp Huobi
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    926.4 0.00100000 23:33:24
    926.5 0.00100000 23:29:24
    927.6 0.00100000 23:25:24
    926.4 0.00100000 23:21:24
    926.7 0.00100000 23:17:24
    927.5 0.00200000 23:13:41
    925.1 0.00100000 23:11:24
    926.7 0.00100000 23:07:24
    926.5 0.00100000 23:03:24
    927.6 0.00100000 23:01:24
    928.0 0.00100000 22:57:24
    927.1 0.00100000 22:53:24
    926.4 0.00100000 22:49:24
    926.9 0.00100000 22:45:24
    926.9 0.00100000 22:41:24
    927.3 0.00100000 22:37:24
    926.0 0.00100000 22:33:24
    926.2 0.00100000 22:29:24
    926.9 0.00100000 22:25:24
    928.0 0.00400000 22:22:59
    928.0 0.05900000 22:20:16
    927.6 0.00900000 22:17:35
    927.7 0.00100000 22:17:24
    927.6 0.00100000 22:13:24
    927.0 0.00100000 22:09:24
    928.3 0.00100000 22:05:24
    926.5 0.00100000 22:01:24
    925.9 0.00100000 21:57:24
    928.0 0.00100000 21:53:24
    927.4 0.00100000 21:49:24
    926.9 0.00100000 21:45:24
    927.4 0.00100000 21:41:24
    925.7 0.02900000 21:38:43
    926.7 0.00100000 21:37:24
    927.1 0.00100000 21:33:24
    927.2 0.00100000 21:29:24
    928.2 0.00100000 21:25:24
    928.3 0.00100000 21:21:24
    927.2 0.00100000 21:17:24
    926.4 0.00100000 21:13:24
    926.5 0.00100000 21:09:24
    926.7 0.00100000 21:05:24
    928.3 0.00100000 21:01:24
    927.9 0.00100000 20:57:24
    926.9 0.00100000 20:53:24
    928.0 0.00500000 20:51:20
    927.4 0.04600000 20:48:39
    927.2 0.05900000 20:45:59
    927.3 0.00100000 20:45:24
    927.9 0.00100000 20:41:24
    927.7 0.00100000 20:37:24
    926.9 0.00100000 20:33:24
    928.9 0.05200000 20:30:41
    927.6 0.00100000 20:29:24
    926.6 0.00100000 20:25:24
    927.0 0.00100000 20:21:24
    927.8 0.00100000 20:17:24
    927.2 0.00100000 20:13:24
    927.1 0.00100000 20:09:24
    927.8 0.02800000 20:06:35
    928.3 0.05900000 20:03:59
    927.4 0.00100000 20:03:24
    927.7 0.03600000 20:01:16
    928.4 0.05900000 19:58:39
    927.7 0.00100000 19:57:24
    926.8 0.00100000 19:53:24
    924.7 0.00700000 19:50:18
    928.0 0.00600000 19:47:37
    928.0 0.00100000 19:45:24
    929.1 0.00100000 19:41:38
    929.1 0.00100000 19:41:24
    928.1 0.00800000 19:39:00
    929.1 0.02700000 19:36:20
    928.2 0.03100000 19:33:41
    928.2 0.00100000 19:33:24
    930.0 0.00100000 19:29:24
    931.4 0.00100000 19:25:24
    930.0 0.00100000 19:21:24
    929.8 0.00100000 19:17:24
    930.7 0.00100000 19:13:24
    928.7 0.00100000 19:09:24
    928.7 0.01000000 19:06:58
    930.2 0.05900000 19:04:19
    930.3 0.00200000 19:01:37
    930.9 0.00100000 18:59:24
    930.9 0.00400000 18:55:35
    927.5 0.00100000 18:55:24
    929.0 0.00900000 18:52:36
    928.1 0.00100000 18:51:24
    928.7 0.00100000 18:47:24
    929.4 0.00100000 18:43:24
    927.6 0.00100000 18:39:24
    928.1 0.00100000 18:35:24
    926.9 0.00100000 18:31:24
    928.5 0.00100000 18:27:24
    925.0 0.00100000 18:23:24
    927.3 0.04500000 18:19:53
    926.2 0.00100000 18:17:24
    926.0 0.00100000 18:13:24
    927.0 0.05900000 18:11:00
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.88%
    Volume
    3
    High
    931.4
    Low
    914.0
    7 Days
    Change
    -2.25%
    Volume
    76
    High
    968.5
    Low
    908.9
    30 Days
    Change
    -5.81%
    Volume
    491
    High
    996.4
    Low
    908.9
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored