LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corp/ COST to USDT/ COSTUSDT Perp Huobi
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    957.5 0.00200000 20:22:07
    958.1 0.00200000 20:19:22
    958.1 0.00100000 20:18:49
    957.8 0.00200000 20:16:40
    958.3 0.05600000 20:13:57
    958.3 0.00200000 20:11:22
    961.2 0.00100000 20:10:49
    961.1 0.06400000 20:08:40
    958.5 0.00100000 20:06:49
    957.9 0.00100000 20:02:49
    958.3 0.00100000 19:58:49
    949.7 0.00100000 19:54:49
    950.3 0.00100000 19:50:49
    951.2 0.00100000 19:44:49
    960.3 0.00100000 19:40:49
    958.3 0.00100000 19:36:49
    957.8 0.00100000 19:32:49
    958.4 0.00100000 19:28:49
    957.8 0.00100000 19:24:49
    958.2 0.00100000 19:20:49
    957.9 0.00100000 19:16:49
    975.6 0.06100000 19:14:23
    977.1 0.06000000 19:14:03
    976.9 0.00100000 19:12:49
    975.7 0.00100000 19:08:49
    974.5 0.00100000 19:04:49
    973.4 0.00100000 19:00:49
    972.2 0.00100000 18:56:49
    971.2 0.00100000 18:52:49
    970.1 0.00100000 18:48:49
    968.9 0.00100000 18:44:49
    967.9 0.00100000 18:40:49
    966.6 0.00100000 18:36:49
    965.4 0.00100000 18:32:49
    964.3 0.00100000 18:28:49
    963.0 0.00100000 18:24:49
    969.9 0.00100000 18:20:49
    970.6 0.00100000 18:16:49
    969.5 0.00100000 18:12:49
    968.3 0.00100000 18:08:49
    974.5 0.01400000 18:05:57
    973.8 0.00100000 18:04:49
    972.1 0.69900000 18:02:35
    970.7 0.00100000 17:58:49
    968.3 0.05400000 17:55:40
    966.7 0.02600000 17:52:58
    966.8 0.00100000 17:52:49
    965.2 0.01200000 17:50:20
    963.6 0.01600000 17:47:47
    962.7 0.05300000 17:45:08
    963.1 0.00100000 17:44:49
    963.4 0.04200000 17:42:27
    962.5 0.05400000 17:39:45
    962.5 0.05300000 17:37:05
    962.5 0.00100000 17:36:49
    962.3 0.05300000 17:34:27
    961.8 0.05400000 17:31:49
    961.8 0.05400000 17:29:06
    962.2 0.00100000 17:28:49
    962.2 0.03600000 17:26:27
    961.9 0.05400000 17:23:42
    961.7 0.03500000 17:21:02
    961.7 0.00100000 17:20:49
    962.2 0.05400000 17:18:22
    961.6 0.00500000 17:15:40
    961.6 0.05500000 17:13:00
    961.6 0.00100000 17:12:49
    962.1 0.05400000 17:10:21
    961.6 0.00300000 17:07:41
    962.2 0.00200000 17:05:03
    962.2 0.00100000 17:04:49
    962.1 0.05400000 17:02:24
    962.1 0.05400000 16:59:45
    962.2 0.05400000 16:57:08
    961.2 0.00100000 16:56:49
    961.0 0.01500000 16:54:27
    962.1 0.05400000 16:51:48
    962.3 0.05400000 16:49:08
    962.5 0.00100000 16:48:49
    967.2 0.05400000 16:46:30
    952.5 0.03000000 16:45:23
    946.2 0.00300000 16:43:49
    943.6 0.05800000 16:41:09
    948.9 0.00100000 16:40:49
    944.4 0.00200000 16:38:30
    941.9 0.00100000 16:35:51
    950.9 0.00400000 16:33:12
    943.3 0.00100000 16:32:49
    949.2 0.05800000 16:30:27
    951.4 0.00600000 16:27:45
    958.2 0.05700000 16:25:04
    958.3 0.00100000 16:24:49
    959.1 0.00300000 16:22:19
    959.8 0.04200000 16:19:39
    960.4 0.05700000 16:17:00
    960.5 0.00100000 16:16:49
    961.2 0.05700000 16:14:20
    961.8 0.02900000 16:11:41
    962.8 0.05700000 16:09:00
    962.8 0.00100000 16:08:49
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.68%
    Volume
    20
    High
    977.1
    Low
    941.9
    7 Days
    Change
    -2.32%
    Volume
    139
    High
    996.4
    Low
    919.6
    30 Days
    Change
    -7.68%
    Volume
    562
    High
    1,059.9
    Low
    919.6
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored