LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon Power Ledger iExec RLC Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corp/ COST to USDT/ COSTUSDT Perp Huobi
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    951.1 0.05700000 04:41:42
    952.1 0.05700000 04:39:03
    951.3 0.05700000 04:36:25
    949.5 0.00100000 04:35:50
    950.8 0.01900000 04:33:43
    950.7 0.00400000 04:30:58
    951.5 0.05700000 04:28:20
    950.7 0.00100000 04:27:50
    951.3 0.05700000 04:25:40
    950.2 0.00300000 04:23:04
    952.4 0.00100000 04:20:27
    951.6 0.00100000 04:19:50
    950.4 0.05700000 04:17:45
    951.8 0.05700000 04:15:04
    951.2 0.00100000 04:12:28
    950.8 0.00100000 04:11:50
    949.8 0.05700000 04:09:49
    951.0 0.05700000 04:07:11
    951.3 0.01300000 04:04:33
    950.9 0.05700000 04:01:52
    952.5 0.00100000 04:01:50
    953.4 0.05700000 03:59:15
    951.9 0.03000000 03:56:31
    952.6 0.00100000 03:55:50
    952.9 0.05700000 03:53:47
    951.2 0.00300000 03:51:11
    950.4 0.05700000 03:48:28
    952.2 0.00100000 03:47:50
    951.6 0.05700000 03:45:50
    951.2 0.05700000 03:43:04
    953.0 0.02500000 03:40:23
    951.9 0.00100000 03:39:50
    953.5 0.05700000 03:37:43
    952.6 0.05700000 03:35:01
    953.5 0.04700000 03:32:24
    953.3 0.00100000 03:31:50
    951.9 0.05700000 03:29:42
    952.4 0.01100000 03:27:04
    953.5 0.05700000 03:24:23
    954.0 0.00100000 03:23:50
    952.3 0.02700000 03:21:42
    951.7 0.05100000 03:19:07
    952.4 0.03600000 03:16:29
    954.1 0.00100000 03:15:50
    952.3 0.05700000 03:13:47
    954.0 0.05700000 03:11:07
    953.7 0.02900000 03:08:30
    953.3 0.02500000 03:05:52
    953.3 0.00100000 03:05:50
    952.1 0.05700000 03:03:14
    952.8 0.02500000 03:00:36
    952.5 0.00500000 02:57:56
    951.9 0.00100000 02:57:50
    953.3 0.00700000 02:55:17
    951.5 0.01500000 02:52:38
    951.5 0.00900000 02:49:57
    952.7 0.00100000 02:49:50
    952.8 0.05700000 02:47:19
    950.7 0.05700000 02:44:36
    953.2 0.05700000 02:41:55
    953.4 0.00100000 02:41:50
    953.0 0.00500000 02:39:13
    952.3 0.05700000 02:36:33
    952.1 0.05000000 02:33:51
    951.7 0.00100000 02:33:50
    952.3 0.05700000 02:31:10
    951.6 0.05700000 02:28:33
    950.6 0.05200000 02:25:56
    952.5 0.00100000 02:25:50
    952.8 0.01700000 02:23:16
    951.7 0.02300000 02:20:38
    951.3 0.05700000 02:17:59
    951.9 0.00100000 02:17:49
    951.1 0.05700000 02:15:23
    952.1 0.05700000 02:12:42
    952.2 0.05700000 02:10:03
    951.5 0.00100000 02:09:49
    950.3 0.05700000 02:07:23
    950.8 0.03200000 02:04:41
    952.2 0.02900000 02:02:05
    952.4 0.00100000 02:01:49
    952.4 0.04100000 01:59:24
    950.6 0.00200000 01:56:40
    948.7 0.03000000 01:53:59
    951.4 0.00100000 01:53:49
    949.6 0.05700000 01:51:18
    950.3 0.05700000 01:48:37
    950.6 0.05700000 01:45:58
    951.1 0.00100000 01:45:49
    949.5 0.02400000 01:43:20
    949.7 0.02900000 01:40:40
    950.3 0.05700000 01:38:00
    951.4 0.00100000 01:37:49
    951.2 0.01800000 01:35:21
    951.2 0.00200000 01:32:45
    951.9 0.00500000 01:30:02
    950.8 0.00100000 01:29:49
    950.3 0.05700000 01:27:19
    952.2 0.01400000 01:24:40
    952.7 0.00500000 01:22:02
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.51%
    Volume
    19
    High
    957.8
    Low
    948.5
    7 Days
    Change
    +1.69%
    Volume
    144
    High
    988.3
    Low
    931.7
    30 Days
    Change
    +0.28%
    Volume
    408
    High
    988.3
    Low
    908.9
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored