LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corp/ COST to USDT/ COSTUSDT Perp OKX
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    952.7 0.00100000 09:45:27
    952.7 0.00100000 09:45:27
    952.7 0.00100000 09:45:27
    952.7 0.00100000 09:40:45
    953.3 0.00100000 09:40:25
    953.3 0.08700000 09:29:00
    953.7 0.00100000 08:28:00
    952.7 0.00100000 08:09:41
    953.7 0.00100000 08:09:17
    952.7 0.01200000 08:01:07
    952.7 0.00100000 08:00:08
    954.5 0.00100000 07:59:48
    953.3 0.02400000 07:59:07
    953.3 0.01000000 07:59:01
    953.6 0.00100000 07:59:01
    953.7 0.00100000 07:59:01
    953.9 0.00200000 07:59:01
    954.5 0.00100000 07:59:01
    954.5 0.00100000 07:59:01
    955.6 0.01300000 07:59:01
    955.5 0.00100000 07:59:01
    955.1 0.00200000 07:59:01
    954.6 0.00100000 07:59:01
    954.5 0.00100000 07:59:01
    953.3 0.01100000 07:59:01
    953.3 0.01500000 07:59:01
    953.6 0.00100000 07:59:01
    953.7 0.00100000 07:59:01
    954.6 0.00100000 07:59:00
    954.5 0.00100000 07:59:00
    954.4 1.78500000 07:58:54
    954.4 2.88300000 07:58:54
    954.4 1.00000000 07:58:54
    953.9 0.00200000 07:58:54
    953.7 0.00100000 07:58:44
    953.6 0.00100000 07:58:44
    952.7 0.00100000 07:58:44
    951.7 0.61000000 07:58:44
    951.8 0.00100000 07:58:44
    952.5 0.52400000 07:58:44
    952.6 0.00100000 07:58:44
    952.7 0.00300000 07:58:44
    953.3 0.41800000 07:58:44
    953.6 0.00100000 07:58:44
    953.7 0.00100000 07:58:44
    955.1 0.00600000 07:42:49
    953.7 0.00600000 07:41:56
    955.1 0.01300000 07:40:56
    954.1 0.02600000 07:39:36
    955.0 0.02500000 07:38:28
    953.9 0.02600000 07:37:00
    954.8 0.43000000 07:34:10
    954.8 0.08300000 07:34:10
    954.8 0.06300000 07:34:10
    954.8 0.57600000 07:34:10
    954.8 0.51100000 07:16:41
    954.6 0.00100000 07:16:41
    954.5 0.00100000 07:16:41
    953.9 0.00600000 07:16:41
    953.7 0.00100000 06:54:00
    953.6 0.00500000 05:52:23
    953.6 0.00100000 05:52:23
    952.7 0.00100000 05:52:23
    951.7 0.00200000 05:52:22
    951.8 0.00100000 05:52:22
    952.6 0.00100000 05:52:22
    952.7 0.00300000 05:52:22
    953.6 0.00100000 05:47:00
    953.7 0.04000000 05:39:29
    954.6 0.04000000 05:37:05
    954.8 0.24600000 05:30:32
    954.8 0.27800000 05:30:32
    954.8 0.52400000 05:30:32
    954.6 0.00100000 05:30:32
    954.5 0.00100000 05:30:32
    953.6 0.00400000 05:30:32
    953.3 0.00100000 05:10:47
    953.6 0.00100000 05:10:16
    952.9 0.00100000 05:06:48
    953.6 0.00100000 05:06:32
    952.7 0.02800000 04:36:26
    952.7 0.05800000 04:36:26
    954.0 0.00500000 04:16:06
    953.9 0.00200000 04:16:06
    953.7 0.00100000 04:16:06
    953.6 0.00900000 04:16:06
    952.7 0.00100000 03:48:46
    953.6 0.00100000 03:48:21
    952.5 0.01000000 03:01:01
    952.6 0.00100000 03:01:01
    952.7 0.00300000 03:01:01
    953.6 0.00100000 03:01:01
    953.7 0.00100000 03:01:01
    953.8 0.09000000 02:45:09
    954.4 0.01300000 02:35:08
    954.8 0.06600000 02:28:38
    954.6 0.00100000 02:28:38
    954.5 0.00100000 02:28:38
    954.4 0.00700000 02:28:38
    954.0 0.00300000 02:28:38
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.21%
    Volume
    88
    High
    962.1
    Low
    944.0
    7 Days
    Change
    -0.08%
    Volume
    595
    High
    968.7
    Low
    940.2
    30 Days
    Change
    -5.96%
    Volume
    3,365
    High
    1,020.4
    Low
    937.7
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored