LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Costco Wholesale Corp/ COST to USDT/ COSTUSDT Perp OKX
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    940.1 0.12100000 16:03:54
    940.1 0.12100000 16:03:54
    940.1 0.15500000 16:03:54
    939.7 0.00600000 16:02:00
    939.7 0.00100000 16:01:27
    939.8 0.18500000 16:01:27
    939.8 0.18500000 16:01:27
    939.9 0.00100000 16:01:27
    940.0 0.02300000 16:01:27
    940.2 0.00200000 16:01:27
    940.4 0.00100000 16:01:27
    940.6 0.00100000 16:01:27
    940.8 0.00100000 16:00:08
    942.2 0.00100000 15:59:51
    940.9 0.02900000 15:58:04
    941.2 0.00100000 15:58:04
    941.5 0.00100000 15:58:04
    941.5 0.00100000 15:58:04
    941.6 0.00100000 15:57:11
    942.3 0.00100000 15:57:10
    942.2 0.00100000 15:57:00
    942.8 0.00200000 15:52:01
    942.8 0.00100000 15:52:01
    942.4 0.00100000 15:52:00
    942.6 0.00100000 15:52:00
    942.7 0.00200000 15:52:00
    943.0 0.05200000 15:51:20
    943.3 0.00100000 15:50:00
    943.4 0.02300000 15:50:00
    943.8 0.06500000 15:47:39
    943.9 0.00200000 15:47:02
    944.3 0.00100000 15:47:02
    944.3 0.05300000 15:47:00
    945.2 0.00100000 15:46:00
    945.2 0.00200000 15:46:00
    946.9 0.01300000 15:42:03
    946.9 0.00300000 15:42:03
    946.9 0.01300000 15:42:02
    946.9 0.01300000 15:42:02
    946.5 0.01000000 15:42:02
    946.4 0.00200000 15:42:02
    946.1 0.00100000 15:42:02
    945.7 0.01300000 15:42:02
    944.6 0.03400000 15:42:00
    944.6 0.01900000 15:41:00
    944.8 0.01400000 15:40:00
    944.9 0.04600000 15:39:00
    945.0 0.01300000 15:39:00
    945.2 0.00100000 15:38:00
    945.2 0.00200000 15:38:00
    945.3 0.00100000 15:37:00
    945.5 0.02900000 15:36:00
    945.8 0.31400000 15:32:32
    946.1 0.00100000 15:32:16
    946.4 0.00200000 15:32:15
    947.1 0.31700000 15:32:10
    947.1 0.00100000 15:32:10
    947.0 0.00100000 15:28:09
    948.1 0.00200000 15:23:27
    947.8 0.03900000 15:10:00
    947.7 0.00200000 15:09:00
    947.9 0.00100000 15:08:00
    948.0 0.00300000 15:07:33
    949.1 0.00800000 15:06:07
    948.9 0.00200000 15:06:07
    948.8 0.00100000 15:06:07
    947.6 0.21100000 15:06:03
    947.7 0.00200000 15:06:03
    947.9 0.00100000 15:06:03
    948.7 1.11300000 15:05:00
    949.1 0.29900000 15:04:15
    949.1 0.01200000 15:02:29
    948.9 0.00200000 15:02:29
    948.8 0.00100000 15:02:29
    948.7 0.00400000 15:01:34
    948.0 0.00100000 15:01:34
    947.9 0.00100000 15:01:34
    947.7 0.00200000 15:01:26
    947.0 0.03900000 15:01:08
    947.0 0.07800000 14:55:00
    947.0 0.00100000 14:55:00
    946.1 0.00100000 14:50:27
    947.0 0.00800000 14:50:27
    946.1 0.00100000 14:50:26
    945.3 0.00100000 14:50:26
    946.0 0.00100000 14:50:22
    945.6 0.50300000 14:50:21
    946.0 0.61700000 14:49:00
    946.1 0.00100000 14:49:00
    946.4 0.00200000 14:49:00
    946.4 0.03600000 14:49:00
    946.4 0.07900000 14:49:00
    947.9 0.00100000 14:46:46
    947.8 0.01100000 14:43:01
    946.5 0.02100000 14:38:40
    947.0 0.00100000 14:36:00
    947.1 0.32700000 14:36:00
    947.1 0.33200000 14:36:00
    947.7 0.00200000 14:36:00
    947.7 0.02100000 14:36:00
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.43%
    Volume
    425
    High
    967.4
    Low
    936.0
    7 Days
    Change
    +2.76%
    Volume
    1,436
    High
    967.4
    Low
    910.0
    30 Days
    Change
    -4.71%
    Volume
    3,624
    High
    992.2
    Low
    909.2
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored