COTI/USD Coinbase Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.0438	3269.00000000	21:24:18
0.0438	6075.00000000	21:24:18
0.0438	656.00000000	21:24:18
0.0439	2822.90000000	21:22:24
0.0439	7800.00000000	21:22:24
0.0439	216.10000000	21:22:24
0.0439	35.20000000	21:20:19
0.0439	7800.00000000	21:20:19
0.0439	0.10000000	21:18:42
0.0440	222.10000000	21:14:07
0.0440	215.90000000	21:13:04
0.0441	0.10000000	21:12:39
0.0439	783.80000000	21:10:24
0.0439	10000.00000000	21:10:24
0.0439	216.20000000	21:10:24
0.0440	4241.70000000	21:08:45
0.0440	4050.00000000	21:08:45
0.0440	2245.70000000	21:03:47
0.0439	1387.40000000	21:02:10
0.0439	1365.00000000	21:01:57
0.0438	211.50000000	21:01:12
0.0438	4770.90000000	21:01:12
0.0438	229.10000000	21:01:12
0.0438	5000.00000000	20:55:13
0.0438	195.80000000	20:55:13
0.0438	1997.60000000	20:54:55
0.0438	41.10000000	20:54:55
0.0437	42.20000000	20:54:31
0.0438	677.50000000	20:52:07
0.0437	5631.90000000	20:52:03
0.0437	206.10000000	20:52:03
0.0437	50.00000000	20:52:03
0.0436	1997.60000000	20:51:01
0.0435	5750.30000000	20:49:29
0.0434	207.20000000	20:48:34
0.0433	30.00000000	20:46:48
0.0433	662.00000000	20:46:48
0.0433	4338.00000000	20:46:48
0.0433	747.00000000	20:46:00
0.0433	4050.00000000	20:46:00
0.0432	1737.00000000	20:45:48
0.0432	3263.00000000	20:45:48
0.0432	23.90000000	20:45:40
0.0432	5000.00000000	20:45:40
0.0433	25.40000000	20:45:19
0.0433	3837.70000000	20:45:19
0.0433	1162.30000000	20:45:19
0.0433	4912.70000000	20:44:09
0.0433	87.30000000	20:44:09
0.0433	205.00000000	20:44:09
0.0434	10000.00000000	20:39:31
0.0434	205.30000000	20:39:31
0.0434	80.70000000	20:39:31
0.0432	50.00000000	20:38:37
0.0431	506.50000000	20:37:42
0.0431	24.10000000	20:37:42
0.0431	205.20000000	20:37:19
0.0431	5000.00000000	20:37:19
0.0429	315.70000000	20:35:44
0.0429	37.30000000	20:35:42
0.0428	2131.10000000	20:33:46
0.0428	6060.80000000	20:33:46
0.0428	12110.10000000	20:33:46
0.0428	1344.40000000	20:33:46
0.0428	12090.30000000	20:33:46
0.0428	4050.00000000	20:33:46
0.0428	672.20000000	20:33:46
0.0428	5000.00000000	20:33:46
0.0428	7814.70000000	20:33:46
0.0428	2185.30000000	20:33:45
0.0427	206.90000000	20:33:45
0.0427	5000.00000000	20:33:45
0.0427	4050.00000000	20:33:45
0.0427	4096.90000000	20:33:29
0.0427	903.10000000	20:33:29
0.0427	171.90000000	20:33:29
0.0427	5000.00000000	20:31:47
0.0427	12150.00000000	20:31:44
0.0427	5659.60000000	20:31:44
0.0427	4764.30000000	20:31:44
0.0427	1296.50000000	20:31:43
0.0426	203.50000000	20:31:40
0.0427	1500.00000000	20:31:19
0.0426	781.70000000	20:30:59
0.0424	350.80000000	20:30:25
0.0424	5000.00000000	20:30:12
0.0424	10000.00000000	20:30:12
0.0425	2348.20000000	20:29:23
0.0425	3075.70000000	20:28:02
0.0425	1924.30000000	20:28:02
0.0426	199.40000000	20:27:50
0.0426	3951.30000000	20:27:50
0.0426	1048.70000000	20:27:50
0.0426	70.60000000	20:25:32
0.0425	199.90000000	20:25:32
0.0425	5000.00000000	20:23:50
0.0425	26.30000000	20:23:50
0.0425	10000.00000000	20:23:45
0.0425	46.60000000	20:23:45
0.0425	5000.00000000	20:23:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.21%	Volume 12,436,203
High 0.0472	Low 0.0420
7 Days
Change -14.12%	Volume 44,062,002
High 0.0549	Low 0.0420
30 Days
Change -42.22%	Volume 200,993,422
High 0.0774	Low 0.0420