COTI/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk Ark Status IoTeX Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0107	8511.60000000	04:10:52
0.0107	12040.60000000	04:10:52
0.0107	63757.60000000	04:10:52
0.0107	63757.60000000	04:03:52
0.0107	925.30000000	03:47:04
0.0107	13910.50000000	03:32:37
0.0107	18980.00000000	03:25:11
0.0107	18135.60000000	03:24:34
0.0107	567.40000000	03:14:39
0.0107	2240.80000000	03:14:39
0.0107	86.40000000	03:12:30
0.0107	4533.90000000	03:00:19
0.0106	95.30000000	03:00:19
0.0107	9.30000000	02:57:34
0.0107	4.80000000	02:57:06
0.0107	106.40000000	02:39:23
0.0107	106.40000000	02:39:23
0.0107	118.60000000	02:37:48
0.0107	124.80000000	02:36:01
0.0107	124.80000000	02:35:44
0.0107	138.70000000	02:34:06
0.0107	138.70000000	02:34:06
0.0107	46000.00000000	02:32:16
0.0107	146.00000000	02:22:16
0.0107	162.20000000	02:19:53
0.0107	162.20000000	02:19:53
0.0107	180.20000000	02:17:52
0.0107	180.20000000	02:17:52
0.0107	200.20000000	02:16:24
0.0107	200.20000000	02:15:31
0.0107	222.50000000	02:15:01
0.0107	222.50000000	02:15:01
0.0107	247.20000000	02:14:15
0.0107	247.20000000	02:14:14
0.0107	17250.00000000	02:13:38
0.0107	2500.00000000	02:13:38
0.0107	135.80000000	02:10:21
0.0107	135.80000000	02:10:21
0.0107	150.90000000	02:09:19
0.0107	150.90000000	02:09:19
0.0107	10805.30000000	02:09:11
0.0107	158.80000000	02:08:37
0.0107	176.40000000	02:07:19
0.0107	176.40000000	02:07:19
0.0107	196.60000000	02:06:00
0.0107	460.80000000	02:04:54
0.0107	207.00000000	02:04:39
0.0107	207.00000000	02:03:36
0.0107	223.00000000	02:02:32
0.0107	98.00000000	02:01:30
0.0107	2500.00000000	02:01:16
0.0107	108.90000000	02:00:26
0.0107	108.90000000	02:00:26
0.0107	217.90000000	01:59:48
0.0107	217.90000000	01:59:46
0.0107	217.90000000	01:59:46
0.0107	217.90000000	01:59:45
0.0107	217.90000000	01:59:45
0.0107	217.90000000	01:59:44
0.0107	217.90000000	01:59:44
0.0107	217.90000000	01:59:43
0.0107	217.90000000	01:59:43
0.0107	217.90000000	01:59:43
0.0107	4.80000000	01:59:18
0.0107	2500.00000000	01:58:16
0.0107	17250.00000000	01:58:16
0.0107	17250.00000000	01:58:16
0.0107	19118.80000000	01:54:12
0.0107	30194.70000000	01:41:55
0.0107	33562.90000000	01:41:55
0.0107	9.30000000	01:23:46
0.0107	4.80000000	01:23:16
0.0107	25364.70000000	01:18:59
0.0107	19528.40000000	01:18:45
0.0107	696.10000000	01:09:23
0.0107	735.40000000	01:08:32
0.0107	12437.10000000	01:02:00
0.0107	51320.50000000	01:02:00
0.0107	277.90000000	00:59:18
0.0107	2334.00000000	00:47:36
0.0107	14468.70000000	00:46:22
0.0107	8511.60000000	00:46:22
0.0107	44816.50000000	00:46:22
0.0107	26746.90000000	00:46:22
0.0107	3259.90000000	00:45:22
0.0107	17250.00000000	00:44:45
0.0107	17250.00000000	00:44:45
0.0107	17250.00000000	00:44:45
0.0107	17250.00000000	00:44:45
0.0107	26340.10000000	00:37:29
0.0107	33607.20000000	00:37:29
0.0107	8511.60000000	00:37:29
0.0107	63757.60000000	00:37:29
0.0107	1000.00000000	00:35:24
0.0107	29356.80000000	00:34:24
0.0106	29951.60000000	00:29:40
0.0106	17250.00000000	00:29:40
0.0106	97.70000000	00:26:57
0.0106	108.60000000	00:22:22
0.0106	108.60000000	00:22:14

24 Hours
Change -2.75%	Volume 15,931,965
High 0.0111	Low 0.0105
7 Days
Change -2.69%	Volume 170,192,859
High 0.0124	Low 0.0102
30 Days
Change -34.18%	Volume 1,292,231,366
High 0.0170	Low 0.0102