COTI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00786	29860.00000000	13:52:34
0.00786	160000.00000000	13:47:41
0.00792	29860.00000000	13:02:20
0.00785	160000.00000000	12:32:13
0.00785	160000.00000000	12:30:13
0.00780	160000.00000000	08:20:44
0.00784	15762.00000000	07:52:27
0.00779	12124.00000000	07:51:48
0.00791	63243.00000000	23:25:53
0.00786	160000.00000000	20:02:50
0.00785	10000.00000000	19:44:13
0.00771	77482.00000000	12:31:15
0.00765	82228.00000000	12:31:00
0.00765	19443.00000000	12:30:57
0.00765	19443.00000000	12:30:51
0.00765	19443.00000000	12:30:48
0.00765	19443.00000000	12:30:35
0.00767	160000.00000000	08:27:28
0.00775	160000.00000000	01:11:00
0.00758	12762.00000000	17:59:43
0.00777	1993.00000000	16:41:52
0.00777	10000.00000000	13:42:05
0.00779	1284.00000000	05:01:29
0.00779	128279.00000000	03:19:53
0.00794	1259.00000000	00:49:09
0.00805	29860.00000000	09:02:03
0.00801	160000.00000000	06:18:19
0.00802	29860.00000000	06:03:52
0.00803	160000.00000000	06:02:28
0.00818	160000.00000000	02:05:04
0.00817	160000.00000000	02:04:28
0.00819	54489.00000000	01:59:52
0.00814	105223.00000000	01:48:54
0.00814	18259.00000000	01:48:54
0.00814	18259.00000000	01:48:45
0.00814	18259.00000000	01:48:38
0.00802	58338.00000000	23:16:22
0.00796	10299.00000000	15:59:52
0.00801	12762.00000000	15:37:50
0.00807	10299.00000000	13:00:21
0.00785	136172.00000000	10:03:45
0.00788	13321.00000000	10:03:45
0.00807	51990.00000000	07:31:13
0.00812	160000.00000000	01:41:17
0.00806	23664.00000000	01:38:06
0.00806	23665.00000000	01:37:56
0.00806	3914.00000000	01:37:46
0.00806	23665.00000000	01:37:46
0.00807	23665.00000000	01:37:36
0.00807	23665.00000000	01:37:26
0.00809	23665.00000000	01:37:16
0.00810	23665.00000000	01:37:06
0.00810	23665.00000000	01:36:56
0.00810	23665.00000000	01:36:46
0.00807	8170.00000000	01:36:36
0.00813	3914.00000000	01:36:36
0.00820	11581.00000000	01:36:36
0.00827	24181.00000000	22:45:34
0.00845	11796.00000000	12:21:54
0.00834	72120.00000000	09:39:46
0.00834	4179.00000000	08:42:32
0.00836	2500.00000000	08:19:11
0.00836	2500.00000000	08:19:10
0.00836	2500.00000000	08:19:10
0.00836	2500.00000000	08:19:09
0.00836	2500.00000000	08:19:09
0.00836	2500.00000000	08:19:08
0.00836	2500.00000000	08:19:07
0.00836	2500.00000000	08:19:07
0.00836	2500.00000000	08:19:06
0.00836	2500.00000000	08:19:06
0.00836	2500.00000000	08:19:05
0.00836	2500.00000000	08:19:04
0.00836	2500.00000000	08:19:04
0.00836	2500.00000000	08:19:03
0.00836	2500.00000000	08:19:03
0.00836	2500.00000000	08:19:02
0.00836	2500.00000000	08:19:02
0.00836	2500.00000000	08:19:01
0.00847	6796.00000000	08:19:01
0.00839	5000.00000000	08:19:01
0.00837	2500.00000000	08:18:44
0.00837	2500.00000000	08:18:43
0.00837	2500.00000000	08:18:42
0.00837	2500.00000000	08:18:42
0.00837	2500.00000000	08:18:42
0.00837	2500.00000000	08:18:41
0.00837	2500.00000000	08:18:40
0.00837	2500.00000000	08:18:39
0.00837	2500.00000000	08:18:39
0.00837	2500.00000000	08:18:38
0.00837	2500.00000000	08:18:38
0.00837	2500.00000000	08:18:37
0.00837	2500.00000000	08:18:37
0.00837	2500.00000000	08:18:36
0.00834	2500.00000000	08:15:10
0.00845	2500.00000000	07:49:13
0.00845	2500.00000000	07:49:13
0.00845	2500.00000000	07:49:12
0.00845	2500.00000000	07:49:12

24 Hours
Change +0.14%	Volume 960,849
High 0.00792	Low 0.00779
7 Days
Change -4.10%	Volume 3,281,861
High 0.00820	Low 0.00758
30 Days
Change -23.63%	Volume 16,386,967
High 0.01068	Low 0.00758