COTI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.01107	53930.00000000	02:06:05
0.01099	39162.00000000	02:04:52
0.01099	345.00000000	02:04:39
0.01099	310.00000000	02:04:38
0.01099	1683.00000000	02:04:37
0.01136	13683.00000000	01:58:52
0.01135	52600.00000000	01:55:12
0.01160	41500.00000000	01:46:53
0.01178	18565.00000000	01:41:11
0.01178	41500.00000000	01:36:00
0.01175	18565.00000000	01:22:50
0.01239	41500.00000000	23:07:46
0.01242	18565.00000000	22:50:17
0.01233	6647.00000000	22:02:20
0.01233	81103.00000000	22:02:07
0.01215	18565.00000000	20:26:27
0.01212	49258.00000000	20:26:23
0.01210	18565.00000000	16:56:05
0.01218	18565.00000000	12:03:50
0.01221	18565.00000000	11:39:47
0.01217	41500.00000000	11:01:27
0.01203	1660.00000000	09:15:06
0.01205	49544.00000000	05:48:45
0.01201	18565.00000000	05:40:19
0.01200	1660.00000000	05:15:24
0.01170	43579.00000000	23:48:14
0.01169	17464.00000000	23:25:50
0.01169	16481.00000000	23:25:49
0.01169	1287.00000000	23:25:48
0.01169	16149.00000000	23:25:48
0.01169	16481.00000000	23:25:47
0.01169	905.00000000	23:25:46
0.01169	591.00000000	23:25:46
0.01169	16488.00000000	23:25:45
0.01169	734.00000000	23:25:44
0.01169	838.00000000	23:25:43
0.01169	332.00000000	23:25:42
0.01170	29461.00000000	23:25:40
0.01172	21669.00000000	23:24:12
0.01174	5928.00000000	23:24:11
0.01204	39113.00000000	21:22:09
0.01195	39113.00000000	18:35:00
0.01187	14281.00000000	15:19:03
0.01192	14281.00000000	14:44:16
0.01226	41500.00000000	14:18:49
0.01249	1092.00000000	12:55:05
0.01239	649.00000000	12:55:04
0.01252	519.00000000	12:55:03
0.01247	804.00000000	10:32:06
0.01247	804.00000000	10:30:48
0.01244	652.00000000	10:17:32
0.01243	341.00000000	08:14:59
0.01244	1596.00000000	06:15:04
0.01262	1596.00000000	02:00:08
0.01260	13985.00000000	01:54:26
0.01270	5305.00000000	00:05:48
0.01277	3932.00000000	22:51:58
0.01271	13267.00000000	22:01:54
0.01290	14281.00000000	19:21:46
0.01319	1373.00000000	18:41:45
0.01304	664.00000000	18:29:52
0.01304	443.00000000	18:29:51
0.01296	41500.00000000	17:55:22
0.01294	1929.00000000	17:44:28
0.01297	1924.00000000	17:37:19
0.01289	41500.00000000	16:58:10
0.01269	23925.00000000	13:39:10
0.01267	43578.00000000	13:38:56
0.01270	41500.00000000	13:38:56
0.01271	50146.00000000	13:38:56
0.01271	41500.00000000	13:16:09
0.01272	27219.00000000	13:15:02
0.01272	14281.00000000	13:15:02
0.01263	47269.00000000	13:06:26
0.01256	14281.00000000	13:04:22
0.01256	14281.00000000	13:04:22
0.01259	47419.00000000	13:00:03
0.01266	47157.00000000	12:23:18
0.01244	14281.00000000	11:39:09
0.01234	19418.00000000	10:11:11
0.01226	9709.00000000	10:09:50
0.01237	48263.00000000	09:28:19
0.01241	1561.00000000	06:37:45
0.01241	50146.00000000	06:37:45
0.01265	41500.00000000	05:52:09
0.01277	2546.00000000	05:49:46
0.01277	679.00000000	05:49:25
0.01277	709.00000000	05:49:24
0.01277	325.00000000	05:49:15
0.01277	697.00000000	05:49:10
0.01277	46751.00000000	05:49:09
0.01270	9709.00000000	05:47:43
0.01263	41500.00000000	05:13:03
0.01262	47307.00000000	05:04:03
0.01252	41500.00000000	05:03:07
0.01247	218.00000000	04:51:36
0.01247	724.00000000	04:51:36
0.01248	41500.00000000	04:46:04
0.01257	41500.00000000	03:05:49
0.01236	42843.00000000	02:25:10

24 Hours
Change -8.42%	Volume 612,175
High 0.01242	Low 0.01099
7 Days
Change -5.83%	Volume 3,079,232
High 0.01319	Low 0.01099
30 Days
Change -22.82%	Volume 8,517,265
High 0.01565	Low 0.01099