COTI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.0171	2581.12527896	03:00:15
0.0171	25809.72579271	03:00:15
0.0171	1835.15620000	03:00:15
0.0171	1830.71720045	03:00:15
0.0171	2500.00000000	03:00:15
0.0171	63111.28279955	03:00:15
0.0171	7058.30784372	03:00:15
0.0171	134885.00000000	03:00:15
0.0171	261915.00000000	03:00:15
0.0171	1766.86990000	02:59:13
0.0173	2500.00000000	02:57:17
0.0173	2500.00000000	02:52:45
0.0172	1835.15620000	02:51:10
0.0172	2500.00000000	02:49:33
0.0173	1233.96594000	02:36:16
0.0173	1835.15620000	02:36:16
0.0173	2500.00000000	02:36:16
0.0173	1835.15620000	02:36:16
0.0173	1135.15620000	02:36:16
0.0173	700.00000000	02:36:06
0.0173	2500.00000000	02:35:06
0.0174	1835.15620000	02:34:40
0.0174	3810.61725129	02:31:26
0.0174	1835.15620000	02:31:26
0.0175	2500.00000000	02:10:14
0.0175	5217.99993372	02:08:51
0.0176	1179.12730120	02:04:30
0.0176	1786.80550000	02:04:30
0.0175	664.84380000	02:04:18
0.0175	1835.15620000	02:04:18
0.0175	7360.14960000	02:04:18
0.0175	2500.00000000	02:02:48
0.0175	2500.00000000	02:01:26
0.0175	4277.76491080	02:00:51
0.0175	2654.28110000	01:59:37
0.0175	2500.00000000	01:59:37
0.0175	1835.15620000	01:59:37
0.0174	1070.11029000	01:59:17
0.0174	1835.15620000	01:59:17
0.0174	2500.00000000	01:59:17
0.0174	0.00003439	01:58:45
0.0174	6746.34970000	01:58:19
0.0174	11487.65070000	01:58:14
0.0174	2500.00000000	01:58:13
0.0174	1835.15620000	01:58:13
0.0174	1835.15620000	01:58:08
0.0174	1835.15620000	01:58:08
0.0173	1575.78302247	01:58:08
0.0173	2500.00000000	01:58:08
0.0174	6657.52737752	01:58:08
0.0174	1835.15620000	01:58:08
0.0175	41235.94830000	01:58:08
0.0175	27502.05170000	01:58:08
0.0175	72698.00000000	01:58:08
0.0175	10875.00000000	01:58:08
0.0174	17589.79216694	01:58:08
0.0174	9621.32058314	01:58:08
0.0174	1866.33019227	01:58:08
0.0174	44249.25162476	01:58:08
0.0173	5315.80366700	01:58:08
0.0173	1835.15620000	01:58:08
0.0173	2500.00000000	01:58:08
0.0173	1835.15620000	01:58:08
0.0173	1835.15620000	01:58:08
0.0173	1835.15620000	01:57:21
0.0173	579.24971029	01:57:21
0.0173	1159.82880000	01:49:20
0.0173	2500.00000000	01:34:27
0.0174	372.57824000	01:33:23
0.0175	779.35819000	01:30:33
0.0175	7500.00000000	01:30:15
0.0175	2500.00000000	01:30:15
0.0175	10330.52185629	01:29:31
0.0175	2228.59650000	01:29:31
0.0175	25223.43770000	01:29:31
0.0175	9717.44394371	01:29:31
0.0175	2500.00000000	01:29:31
0.0175	2500.00000000	01:27:58
0.0176	2500.00000000	01:27:22
0.0174	26718.74122006	01:20:12
0.0174	1835.15620000	01:20:12
0.0174	2500.00000000	01:13:35
0.0174	1259.72751547	01:13:35
0.0174	20694.08590152	01:13:35
0.0174	522.07430000	01:11:31
0.0174	1044.14870000	01:10:05
0.0174	575.42868453	01:09:00
0.0174	10875.00000000	01:08:59
0.0174	795.69300000	01:08:59
0.0174	10875.00000000	01:08:59
0.0174	4370.29740000	01:08:59
0.0174	1835.15620000	00:58:01
0.0174	342.71526980	00:56:01
0.0174	3129.70260000	00:54:58
0.0174	2088.29730000	00:54:58
0.0174	2500.00000000	00:49:12
0.0175	2500.00000000	00:44:45
0.0175	2500.00000000	00:40:31
0.0176	2500.00000000	00:31:37
0.0175	3188.10660000	00:28:53

24 Hours
Change +0.65%	Volume 9,336,014
High 0.0178	Low 0.0167
7 Days
Change +9.07%	Volume 145,408,944
High 0.0221	Low 0.0156
30 Days
Change +52.55%	Volume 442,023,043
High 0.0221	Low 0.0096