COTI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.0116	447.35431074	17:01:38
0.0116	843.75000000	17:01:38
0.0116	865.14568926	17:01:38
0.0116	843.75000000	17:01:38
0.0116	4244.10253654	16:31:24
0.0116	843.75000000	16:31:24
0.0116	843.75000000	16:31:24
0.0116	843.74999970	16:22:24
0.0116	942.30769230	16:22:24
0.0117	5242.83868895	16:21:09
0.0117	843.75000000	16:21:09
0.0117	460.41131105	16:21:09
0.0116	3864.28218885	16:21:07
0.0117	843.75000000	16:21:07
0.0117	829.46781115	16:21:07
0.0116	13361.90236052	16:21:07
0.0117	843.75000000	16:21:07
0.0117	857.34763948	16:21:07
0.0117	843.75000000	16:21:07
0.0117	843.75000000	16:21:07
0.0117	1850.12167953	16:21:07
0.0117	855.87832047	16:21:07
0.0117	843.75000000	16:21:04
0.0117	843.75000000	16:21:04
0.0117	3943.25932962	16:21:04
0.0117	735.11234991	16:21:04
0.0117	843.75000000	16:21:04
0.0117	855.87832047	16:21:04
0.0117	108.63765009	16:21:02
0.0117	856.61234991	16:21:02
0.0117	843.75000000	16:21:02
0.0117	23776.50000000	16:19:31
0.0117	843.75000000	16:19:31
0.0117	843.75000000	16:19:31
0.0117	9992.00000000	16:19:31
0.0117	4438.00000000	16:19:11
0.0117	843.75000000	16:19:09
0.0117	17038.00000000	16:19:08
0.0117	4059.25000000	16:19:08
0.0117	843.75000000	16:19:08
0.0117	10810.00000000	16:19:06
0.0117	29384.00000000	16:19:06
0.0117	12905.95559900	16:19:04
0.0117	57162.04440100	16:19:04
0.0117	19939.75404945	16:19:02
0.0117	843.75000000	16:19:02
0.0117	843.75000000	16:19:02
0.0117	42625.74595055	16:19:02
0.0118	1047.60210000	16:15:40
0.0118	19467.56230000	16:15:40
0.0118	1812.73430000	16:11:04
0.0118	10530.68505500	16:10:53
0.0118	2300.69907551	16:08:06
0.0118	1011.80438449	16:08:06
0.0118	843.75000000	16:08:06
0.0119	843.75000000	16:08:06
0.0119	16891.89189189	16:02:05
0.0119	843.75000000	16:02:05
0.0119	42194.09282700	16:02:05
0.0118	843.75000000	16:02:05
0.0118	30514.76352841	16:00:34
0.0118	3593.88275276	16:00:34
0.0118	843.75000000	16:00:34
0.0118	843.75000000	15:58:21
0.0118	42372.88135593	15:58:21
0.0118	64391.85970210	15:58:21
0.0118	843.75000000	15:58:21
0.0118	843.75000000	15:58:21
0.0118	660.17101934	15:58:21
0.0118	857.78588618	15:58:19
0.0118	16992.35344095	15:58:19
0.0118	8072.23465600	15:58:19
0.0118	11455.09210277	15:58:19
0.0118	6601.71019342	15:58:19
0.0118	843.75000000	15:58:19
0.0118	843.75000000	15:58:19
0.0118	33859.57970500	15:58:19
0.0118	857.78588618	15:58:19
0.0118	843.75000000	15:58:19
0.0118	843.75000000	15:58:19
0.0117	0.00007237	15:58:06
0.0117	1715.57170000	15:58:06
0.0117	1149.43534474	15:56:53
0.0117	2281.70820000	15:56:53
0.0117	6862.28708800	15:55:05
0.0116	594.20826161	15:46:52
0.0116	963.00000000	15:42:30
0.0116	17316.01731601	15:42:30
0.0116	9585.74770900	15:42:29
0.0116	4118.73746244	15:42:29
0.0116	843.75000000	15:42:29
0.0115	843.75000000	15:42:29
0.0115	2676.00000000	15:36:54
0.0115	9857.12534600	15:36:54
0.0115	1946.07900000	15:36:54
0.0115	17331.02253032	15:36:54
0.0115	843.75000000	15:36:54
0.0117	105.57105800	15:31:49
0.0117	843.75000000	15:31:49
0.0116	1495.59947500	15:30:27

24 Hours
Change +7.22%	Volume 13,244,650
High 0.0123	Low 0.0107
7 Days
Change +2.57%	Volume 34,052,587
High 0.0123	Low 0.0102
30 Days
Change -25.15%	Volume 268,628,890
High 0.0181	Low 0.0100