COTI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0133	339.29437781	07:29:55
0.0133	3411.38878706	07:29:55
0.0134	4623.79300669	07:23:31
0.0134	1985.88155431	07:23:31
0.0134	967.24344569	07:23:16
0.0134	2500.00000000	07:18:47
0.0134	9608.96944800	07:17:07
0.0134	2500.00000000	06:58:54
0.0134	14264.25275946	06:58:27
0.0134	2500.00000000	06:58:14
0.0134	2500.00000000	06:57:23
0.0134	2500.00000000	06:56:13
0.0134	633.40559580	06:56:06
0.0134	1866.59431137	06:56:06
0.0134	0.00009283	06:56:06
0.0134	53992.59101718	06:55:54
0.0134	633.40559580	06:55:52
0.0134	1634.79790420	06:55:52
0.0134	231.79640717	06:55:47
0.0134	633.40568863	06:55:47
0.0134	1866.59431137	06:55:46
0.0134	2500.00000000	06:55:41
0.0134	1253.08026989	06:55:37
0.0134	2500.00000000	06:55:15
0.0134	2500.00000000	06:53:47
0.0134	2953.12500000	06:53:47
0.0134	6909.00000000	06:53:17
0.0134	2953.12500000	06:53:17
0.0134	2953.12500000	06:53:17
0.0134	19511.60279782	06:53:17
0.0134	252.87500000	06:51:35
0.0134	2953.12500000	06:51:35
0.0134	2339.92548435	06:51:32
0.0134	2953.12500000	06:45:46
0.0134	2953.12500000	06:42:59
0.0134	2953.12500000	06:37:01
0.0134	0.00001005	06:36:01
0.0134	1650.41840000	06:36:01
0.0134	2500.00000000	06:32:59
0.0134	58293.66898677	06:32:59
0.0134	2953.12500000	06:32:59
0.0135	0.00000058	06:32:59
0.0135	7259.39306300	06:32:59
0.0135	2953.12500000	06:32:59
0.0135	1090.00000000	06:31:40
0.0135	2500.00000000	06:31:40
0.0135	2953.12500000	06:31:40
0.0135	2953.12500000	06:31:40
0.0135	2500.00000000	06:30:18
0.0135	2500.00000000	06:28:37
0.0135	2953.12500000	06:28:37
0.0135	2953.12500000	06:28:37
0.0135	0.00004249	06:28:14
0.0135	12601.78920000	06:28:14
0.0134	34116.31940143	06:28:14
0.0134	2953.12500000	06:28:14
0.0135	61304.13413491	06:28:14
0.0135	2500.00000000	06:28:14
0.0135	2953.12500000	06:28:14
0.0135	2953.12500000	06:28:14
0.0135	894.09077637	06:28:14
0.0135	2953.12500000	06:23:09
0.0135	2953.12500000	06:22:12
0.0135	87.51112000	06:19:59
0.0135	13052.34219681	06:06:04
0.0135	2953.12500000	06:06:04
0.0135	2953.12500000	05:59:40
0.0135	4356.23379629	05:56:44
0.0135	2500.00000000	05:56:44
0.0135	2953.12500000	05:56:44
0.0135	2953.12500000	05:56:44
0.0135	2953.12500000	05:56:26
0.0135	2953.12500000	05:55:32
0.0135	1216.90317812	05:53:58
0.0136	2953.12500000	05:38:37
0.0136	2953.12500000	05:36:01
0.0136	2500.00000000	04:51:04
0.0136	11073.02891636	04:51:04
0.0136	2953.12500000	04:51:04
0.0135	3143.65321600	04:43:23
0.0135	800.00000000	04:38:57
0.0135	2500.00000000	04:38:57
0.0136	809.22765100	04:27:36
0.0136	11347.41767434	04:27:03
0.0136	10787.47878884	04:27:03
0.0136	2500.00000000	04:27:03
0.0136	2953.12500000	04:27:03
0.0136	2953.12500000	04:27:03
0.0135	2500.00000000	04:22:24
0.0135	2953.12500000	04:22:24
0.0135	0.00004179	04:11:13
0.0135	661.85180000	04:11:13
0.0135	13703.81980000	04:11:13
0.0136	157500.00000000	04:02:49
0.0136	2995.10060196	04:02:49
0.0136	20801.38410000	04:02:49
0.0136	14705.88235294	04:02:49
0.0136	15342.09635300	04:02:49
0.0136	2500.00000000	04:02:49
0.0136	2953.12500000	04:02:49

24 Hours
Change -6.97%	Volume 9,992,146
High 0.0151	Low 0.0133
7 Days
Change -19.25%	Volume 107,002,056
High 0.0166	Low 0.0124
30 Days
Change +3.33%	Volume 597,352,865
High 0.0267	Low 0.0124