COTI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0113	142438.64978400	19:07:28
0.0113	1584.51300000	19:07:28
0.0113	1284.11570000	19:07:28
0.0113	3185.53130000	19:07:28
0.0113	3724.04760000	19:07:28
0.0113	843.75000000	19:07:28
0.0113	961.86119534	19:07:28
0.0113	1776.58104362	19:07:28
0.0113	843.75000000	19:07:28
0.0113	1394.09393240	19:07:28
0.0113	401.12291658	19:02:08
0.0113	401.12291658	19:02:08
0.0113	1125.43549300	18:55:46
0.0113	528.71690000	18:55:34
0.0113	3557.71410000	18:55:34
0.0113	4166.71760000	18:55:34
0.0113	5211.86640000	18:55:34
0.0113	5409.54950700	18:54:31
0.0113	1767.40873041	18:47:38
0.0113	843.75000000	18:47:38
0.0113	843.75000000	18:47:38
0.0113	121.94855887	18:46:28
0.0114	843.75000000	18:46:28
0.0114	371.99626000	18:46:28
0.0114	1562.00000000	18:13:40
0.0114	843.75000000	18:13:40
0.0114	2345.86610000	18:01:01
0.0114	1168.48050000	18:01:01
0.0114	32286.15450000	18:01:01
0.0114	17590.14951627	18:01:01
0.0114	44014.08450704	18:01:01
0.0114	843.75000000	18:01:01
0.0114	843.75000000	18:01:01
0.0114	8066.00374000	17:39:21
0.0114	843.75000000	17:39:21
0.0115	34.98462214	17:22:29
0.0115	843.75000000	17:22:29
0.0114	545.38555207	17:22:23
0.0114	329.39839551	17:22:23
0.0114	514.35160449	17:22:23
0.0114	557.88588906	17:22:23
0.0114	285.86411094	17:22:23
0.0114	714.13588906	17:22:23
0.0114	162.03954953	17:22:23
0.0114	843.75000000	17:22:23
0.0114	0.00000061	17:22:23
0.0114	4410.27399400	17:22:23
0.0114	843.75000000	17:22:23
0.0114	843.75000000	17:22:23
0.0116	447.35431074	17:01:38
0.0116	843.75000000	17:01:38
0.0116	865.14568926	17:01:38
0.0116	843.75000000	17:01:38
0.0116	4244.10253654	16:31:24
0.0116	843.75000000	16:31:24
0.0116	843.75000000	16:31:24
0.0116	843.74999970	16:22:24
0.0116	942.30769230	16:22:24
0.0117	5242.83868895	16:21:09
0.0117	843.75000000	16:21:09
0.0117	460.41131105	16:21:09
0.0116	3864.28218885	16:21:07
0.0117	843.75000000	16:21:07
0.0117	829.46781115	16:21:07
0.0116	13361.90236052	16:21:07
0.0117	843.75000000	16:21:07
0.0117	857.34763948	16:21:07
0.0117	843.75000000	16:21:07
0.0117	843.75000000	16:21:07
0.0117	1850.12167953	16:21:07
0.0117	855.87832047	16:21:07
0.0117	843.75000000	16:21:04
0.0117	843.75000000	16:21:04
0.0117	3943.25932962	16:21:04
0.0117	735.11234991	16:21:04
0.0117	843.75000000	16:21:04
0.0117	855.87832047	16:21:04
0.0117	108.63765009	16:21:02
0.0117	856.61234991	16:21:02
0.0117	843.75000000	16:21:02
0.0117	23776.50000000	16:19:31
0.0117	843.75000000	16:19:31
0.0117	843.75000000	16:19:31
0.0117	9992.00000000	16:19:31
0.0117	4438.00000000	16:19:11
0.0117	843.75000000	16:19:09
0.0117	17038.00000000	16:19:08
0.0117	4059.25000000	16:19:08
0.0117	843.75000000	16:19:08
0.0117	10810.00000000	16:19:06
0.0117	29384.00000000	16:19:06
0.0117	12905.95559900	16:19:04
0.0117	57162.04440100	16:19:04
0.0117	19939.75404945	16:19:02
0.0117	843.75000000	16:19:02
0.0117	843.75000000	16:19:02
0.0117	42625.74595055	16:19:02
0.0118	1047.60210000	16:15:40
0.0118	19467.56230000	16:15:40
0.0118	1812.73430000	16:11:04

24 Hours
Change +4.07%	Volume 13,261,539
High 0.0123	Low 0.0107
7 Days
Change -0.35%	Volume 34,357,556
High 0.0123	Low 0.0102
30 Days
Change -27.28%	Volume 268,933,859
High 0.0181	Low 0.0100