COTI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0092	0.00001055	00:52:38
0.0092	15527.95030000	00:52:14
0.0092	3053.97899058	00:38:48
0.0092	4225.54581600	00:12:46
0.0093	33439.26394649	23:27:12
0.0093	1071.65236051	23:27:12
0.0093	2500.00000000	23:27:12
0.0093	382.54291845	23:10:30
0.0093	373.60602798	23:05:46
0.0092	3262.98702000	22:46:01
0.0092	24556.27705627	22:40:37
0.0092	2500.00000000	22:40:37
0.0092	3706.15636000	22:13:15
0.0092	14806.54014000	22:12:29
0.0092	79739.23398251	21:57:55
0.0092	23475.95316927	21:57:55
0.0092	23475.95316927	21:57:55
0.0092	23475.95316900	21:50:40
0.0092	607.74238254	21:35:29
0.0092	4458.58542000	21:33:32
0.0092	4458.74864000	21:32:37
0.0091	2500.00000000	21:11:39
0.0091	587.00000000	20:42:36
0.0091	7524.04683073	20:36:58
0.0091	23475.95316927	20:36:58
0.0091	11551.04479812	20:09:17
0.0091	3517.31601731	19:50:25
0.0091	2500.00000000	18:24:45
0.0091	1868.06380638	18:14:36
0.0091	2500.00000000	16:34:21
0.0090	2039.25060000	16:33:50
0.0090	460.74940000	16:33:50
0.0090	2039.25060000	16:33:50
0.0090	2500.00000000	16:33:49
0.0090	2500.00000000	16:33:49
0.0090	2500.00000000	16:33:48
0.0091	68343.80276105	16:33:48
0.0091	1448.86420000	16:33:48
0.0091	27654.86725663	16:33:48
0.0091	1236.70910000	16:33:48
0.0091	54523.64940000	16:33:48
0.0091	239796.35737715	16:33:48
0.0091	23475.95316927	16:33:48
0.0090	80423.72047619	16:33:48
0.0090	23475.95316927	16:33:48
0.0090	758.92427710	16:33:48
0.0090	2500.00000000	16:33:48
0.0090	3353.67030802	16:04:05
0.0090	23475.95316927	16:04:05
0.0089	0.00007166	15:31:29
0.0089	2799.55200000	15:30:54
0.0090	664.82182628	15:09:41
0.0091	3314.91712707	14:43:55
0.0091	24923.77249423	14:43:55
0.0091	27624.30939226	14:43:55
0.0091	2500.00000000	14:43:55
0.0091	25033.03964757	14:42:56
0.0091	2500.00000000	14:42:56
0.0091	659.66495000	14:36:28
0.0091	17112.32243400	14:35:57
0.0090	55660.69241901	14:22:07
0.0090	19663.76710000	14:20:32
0.0090	99971.31498900	13:30:27
0.0089	8455.46786922	13:10:18
0.0089	8135.83712200	13:10:16
0.0089	8389.26174400	13:09:53
0.0089	3320.76929100	13:09:48
0.0090	0.00000030	13:08:32
0.0090	3340.75723800	13:08:32
0.0090	2940.99830900	13:08:29
0.0090	2500.00000000	13:07:37
0.0091	5677.56906077	12:36:22
0.0091	18956.08585917	12:04:38
0.0091	2500.00000000	12:04:38
0.0092	1091.47540983	12:04:38
0.0092	79561.43693093	11:41:26
0.0092	45493.02930000	11:41:20
0.0092	2500.00000000	11:09:11
0.0092	8416.23257000	10:56:00
0.0092	4534.63203463	10:54:23
0.0092	2500.00000000	10:54:23
0.0092	140.62600000	09:59:25
0.0091	8241.75820000	09:05:50
0.0091	8223.68421052	08:59:52
0.0091	1221.00000000	07:43:00
0.0092	7969.49371343	07:39:08
0.0092	239.85302454	07:33:08
0.0092	4600.34440000	07:33:08
0.0092	1804.70870000	07:33:08
0.0092	3023.36567900	07:33:08
0.0092	46090.53864390	07:33:08
0.0092	2500.00000000	07:33:08
0.0092	2500.00000000	07:27:03
0.0092	2500.00000000	07:26:46
0.0092	2499.99999976	07:26:46
0.0092	12967.31360300	07:26:44
0.0092	1304.00000000	07:26:44
0.0092	10426.06030000	07:26:44
0.0092	2539.91880000	07:26:44
0.0092	2588.80330000	07:26:44

24 Hours
Change +1.43%	Volume 3,341,309
High 0.0093	Low 0.0089
7 Days
Change -3.35%	Volume 23,908,476
High 0.0103	Low 0.0089
30 Days
Change -24.84%	Volume 132,917,295
High 0.0126	Low 0.0087