COTI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0121	1596.99764000	18:32:29
0.0120	620.19063377	18:31:09
0.0120	620.19063377	18:31:09
0.0120	620.19063377	18:31:08
0.0120	620.19063377	18:31:08
0.0120	620.19063377	18:31:07
0.0120	620.19063377	18:31:07
0.0120	20162.39669436	18:30:57
0.0120	11759.40268128	18:30:57
0.0120	652.83224608	18:30:40
0.0121	727.49634460	18:30:02
0.0120	765.78562590	18:30:02
0.0121	389.28011410	18:29:54
0.0120	765.78562590	18:29:54
0.0121	850.87291766	18:27:30
0.0121	7375.28596234	18:27:30
0.0121	850.87291766	18:27:30
0.0121	895.65570280	18:27:00
0.0121	942.79547663	18:26:44
0.0121	626.13408327	18:26:32
0.0121	1025.37071663	18:26:22
0.0121	1079.33759645	18:26:16
0.0121	1136.14483837	18:26:13
0.0121	1195.94193513	18:26:09
0.0121	1328.82437236	18:26:04
0.0121	1328.82437236	18:26:03
0.0120	1398.76249722	18:25:42
0.0121	1172.21462938	18:25:28
0.0121	1638.71503491	18:25:13
0.0121	1988.12108938	18:24:56
0.0121	1988.12108937	18:24:36
0.0120	2500.00000000	18:24:36
0.0120	2500.00000000	18:24:36
0.0120	2307.53623839	18:24:32
0.0120	192.46376128	18:24:32
0.0120	2500.00000000	18:24:31
0.0120	2500.00000000	18:24:31
0.0120	2500.00000000	18:24:30
0.0120	2500.00000000	18:24:30
0.0120	2500.00000000	18:24:29
0.0120	2499.99999999	18:24:27
0.0120	2499.99999999	18:24:26
0.0120	2499.99999999	18:24:26
0.0120	2484.74592603	18:24:25
0.0120	2500.00000000	18:24:25
0.0120	2500.00000000	18:24:24
0.0120	2500.00000000	18:24:24
0.0120	2499.99999999	18:24:23
0.0120	2499.99999999	18:24:23
0.0120	2499.99999999	18:24:21
0.0120	2499.99999999	18:24:20
0.0120	2499.99999999	18:24:20
0.0120	2499.99999999	18:24:19
0.0120	2499.99999999	18:24:17
0.0120	2500.00000000	18:24:17
0.0120	2500.00000000	18:23:53
0.0120	2500.00000000	18:23:53
0.0122	831.00000000	18:23:49
0.0122	12500.00000000	18:23:08
0.0120	2500.00000000	18:23:08
0.0121	569.46806500	18:22:47
0.0121	978.36256000	18:22:47
0.0121	1521.63744000	18:22:45
0.0120	2500.00000000	18:22:34
0.0120	2500.00000000	18:22:33
0.0120	2500.00000000	18:22:21
0.0121	1817.33077215	18:22:04
0.0121	2500.00000000	18:22:03
0.0120	2500.00000000	18:21:58
0.0120	2500.00000000	18:21:58
0.0120	955.10983763	18:21:39
0.0120	4252.27277654	18:21:34
0.0120	4800.30721966	18:21:31
0.0120	4799.84640491	18:21:27
0.0120	4821.13585960	18:19:16
0.0120	2500.00000000	18:19:15
0.0120	2500.00000000	18:19:15
0.0120	1668.67304442	18:18:13
0.0120	2500.00000000	18:18:07
0.0120	2474.99999999	18:18:07
0.0120	2500.00000000	18:18:07
0.0120	2337.31953819	18:18:03
0.0120	2474.99999982	18:18:03
0.0120	2499.99999982	18:18:03
0.0121	2500.00000000	18:18:02
0.0120	2500.00000000	18:18:02
0.0123	53496.70756098	18:18:02
0.0123	1448.43945843	18:18:02
0.0122	4815.10015408	18:18:02
0.0121	16515.27663088	18:18:02
0.0121	4751.23033109	18:18:02
0.0120	2500.00000000	18:18:02
0.0120	600.00000000	18:17:57
0.0120	167.04988031	18:17:41
0.0120	1033.32564670	18:17:41
0.0120	1926.34906163	18:17:18
0.0120	4825.47684558	18:17:15
0.0120	4824.85766669	18:17:10
0.0120	2500.00000000	18:16:51
0.0120	137.49799533	18:16:50

24 Hours
Change -9.70%	Volume 9,936,089
High 0.0138	Low 0.0112
7 Days
Change +63.29%	Volume 294,461,181
High 0.0205	Low 0.0074
30 Days
Change +37.97%	Volume 319,743,527
High 0.0205	Low 0.0072