COTI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0077	1537.26210000	09:49:52
0.0077	2500.00000000	09:49:19
0.0077	2500.00000000	09:48:58
0.0077	2500.00000000	09:18:14
0.0077	3616.43167652	08:58:26
0.0077	2500.00000000	08:04:00
0.0077	2500.00000000	08:03:23
0.0077	2500.00000000	07:56:16
0.0077	2500.00000000	07:51:26
0.0077	2169.55710441	07:30:56
0.0077	2500.00000000	07:23:36
0.0077	2500.00000000	07:20:45
0.0077	1295.33678756	07:20:35
0.0078	9.09325240	07:09:29
0.0077	1921.84314432	07:09:29
0.0077	578.15685568	07:09:29
0.0077	1343.68628864	07:08:54
0.0077	578.15685568	07:08:54
0.0077	1343.68628864	07:08:53
0.0077	578.15685568	07:08:53
0.0077	1921.84314432	07:08:52
0.0078	774.97379690	07:08:40
0.0077	2500.00000000	07:08:40
0.0078	774.97379690	07:08:39
0.0077	2500.00000000	07:08:39
0.0077	2500.00000000	07:08:35
0.0077	2500.00000000	07:08:31
0.0077	2500.00000000	07:04:00
0.0077	727.96413245	02:12:25
0.0078	600.00000000	02:12:05
0.0078	459.52574776	02:00:58
0.0077	2500.00000000	02:00:58
0.0077	862.70257000	23:19:33
0.0077	2226.29572267	22:30:59
0.0077	9680.63548144	21:30:57
0.0077	11288.35514356	21:01:01
0.0077	9196.98795916	21:01:01
0.0077	2500.00000000	21:01:01
0.0077	0.04929912	20:30:57
0.0077	2500.00000000	20:30:57
0.0077	8305.42254318	19:30:57
0.0077	1758.85439461	19:00:58
0.0077	1354.86743806	19:00:58
0.0077	376.24894763	17:59:58
0.0076	989.46172237	17:59:58
0.0076	2500.00000000	17:59:58
0.0076	1031.87155851	17:59:40
0.0077	200.44487000	17:40:17
0.0077	2500.96015331	17:36:52
0.0078	1100.00000000	17:16:18
0.0078	5841.79451063	17:00:57
0.0078	1100.00000000	16:56:35
0.0078	2500.00000000	16:53:04
0.0078	2500.00000000	16:51:55
0.0078	2500.00000000	16:48:55
0.0078	2500.00000000	16:48:55
0.0078	354.37156274	16:30:57
0.0078	2500.00000000	16:30:57
0.0078	1710.57472200	15:33:03
0.0078	2500.00000000	15:32:44
0.0078	2500.00000000	15:32:25
0.0079	70843.62480016	15:32:00
0.0078	12755.10204081	15:32:00
0.0078	2500.00000000	15:32:00
0.0078	42265.56966524	15:31:58
0.0078	12771.39208173	15:31:58
0.0078	53949.05652807	15:31:58
0.0078	1978.92344474	15:31:58
0.0078	118485.54472957	15:31:58
0.0078	2500.00000000	15:31:58
0.0078	96.01533109	14:38:30
0.0078	2500.00000000	14:38:30
0.0078	2577.09925017	14:30:57
0.0078	1025.74928529	13:49:44
0.0078	2500.00000000	13:49:13
0.0077	2500.00000000	13:43:51
0.0078	665.02463000	13:27:44
0.0078	2500.00000000	13:27:44
0.0078	22500.00000000	13:20:09
0.0078	2500.00000000	13:20:09
0.0078	1968.70734277	13:20:07
0.0078	2500.00000000	13:20:07
0.0078	908.40119042	13:20:06
0.0078	2500.00000000	12:55:05
0.0078	24711.90781049	12:48:25
0.0078	2500.00000000	12:48:25
0.0078	2500.00000000	12:29:21
0.0078	2500.00000000	12:08:26
0.0078	2902.16833495	12:00:57
0.0079	2500.00000000	11:16:18
0.0079	2476.16689000	11:15:35
0.0079	3324.00000000	11:11:13
0.0079	2500.00000000	11:11:13
0.0079	394.77518428	09:00:56
0.0079	2500.00000000	09:00:56
0.0079	24249.50731400	08:00:41
0.0079	6276.02242000	07:40:05
0.0079	125520.44839900	07:40:04
0.0079	139593.90862900	07:09:47
0.0079	1500.00000000	06:41:52

24 Hours
Change -2.16%	Volume 553,815
High 0.0079	Low 0.0076
7 Days
Change -9.94%	Volume 6,330,604
High 0.0086	Low 0.0076
30 Days
Change -22.77%	Volume 46,506,517
High 0.0107	Low 0.0076