COTI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0116	2500.00000000	01:28:59
0.0116	81796.94280835	01:28:51
0.0116	42841.98534600	01:28:51
0.0117	1788.21346442	01:27:59
0.0117	2500.00000000	01:27:59
0.0117	1788.21237847	01:27:58
0.0117	2500.00000000	01:27:58
0.0117	1788.22882495	01:27:56
0.0117	2500.00000000	01:27:56
0.0117	1788.22882496	01:27:51
0.0117	2500.00000000	01:27:51
0.0117	1788.25458389	01:27:47
0.0117	2500.00000000	01:27:47
0.0117	764.62883999	01:27:02
0.0117	2500.00000000	01:25:04
0.0117	2500.00000000	01:24:52
0.0117	2500.00000000	01:24:40
0.0117	2500.00000000	01:23:41
0.0117	2500.00000000	01:23:13
0.0117	33492.71185714	01:23:13
0.0117	2931.63469000	01:23:10
0.0118	24921.57669049	01:22:50
0.0118	2500.00000000	01:22:50
0.0118	848.17642070	01:21:08
0.0118	2500.00000000	01:19:05
0.0119	2000.00000000	01:16:53
0.0119	5487.33646690	01:12:02
0.0119	21501.18844880	01:12:02
0.0119	32191.50491856	01:12:02
0.0119	99752.42679431	01:12:02
0.0119	28275.81511970	01:12:02
0.0119	99752.42679431	01:12:02
0.0119	99752.42679431	01:12:02
0.0119	1055.67492735	01:12:02
0.0119	41572.23514900	01:12:02
0.0119	99752.42679431	01:12:02
0.0120	2500.00000000	01:12:02
0.0120	835.42188805	01:12:02
0.0120	2500.00000000	01:12:02
0.0120	2500.00000000	01:10:23
0.0121	2500.00000000	01:06:17
0.0121	2500.00000000	01:02:48
0.0121	2500.00000000	01:01:52
0.0121	2500.00000000	00:54:10
0.0121	2500.00000000	00:54:03
0.0121	17988.71173003	00:53:29
0.0121	99752.42679431	00:53:29
0.0121	14958.69457466	00:53:29
0.0121	2500.00000000	00:53:29
0.0121	2500.00000000	00:49:13
0.0121	823.72322900	00:48:18
0.0122	2500.00000000	00:46:18
0.0123	2500.00000000	00:35:00
0.0123	2500.00000000	00:34:15
0.0123	2500.00000000	00:32:51
0.0123	2500.00000000	00:30:07
0.0123	2500.00000000	00:30:05
0.0122	2499.99999912	00:30:05
0.0122	36108.83063188	00:30:05
0.0123	2500.00000000	00:30:01
0.0123	40593.92930200	00:29:07
0.0123	14763.63542554	00:29:07
0.0123	2500.00000000	00:29:07
0.0123	24927.78563087	00:28:20
0.0123	811.68831169	00:27:51
0.0124	2500.00000000	00:17:45
0.0124	2500.00000000	00:17:33
0.0124	2500.00000000	00:09:52
0.0124	2500.00000000	00:07:03
0.0124	2500.00000000	00:06:47
0.0125	0.00000095	00:06:35
0.0125	2499.99999905	00:06:35
0.0125	4170.21045195	00:06:35
0.0125	2500.00000000	00:03:59
0.0124	14597.05062982	23:38:11
0.0124	2500.00000000	23:38:11
0.0124	2500.00000000	23:12:38
0.0124	683.68037274	23:10:01
0.0124	2500.00000000	23:07:46
0.0125	2500.00000000	23:01:25
0.0124	2499.99999907	23:01:12
0.0124	747.20053093	23:01:12
0.0124	57007.57244525	22:50:17
0.0124	0.00000075	22:50:17
0.0124	41947.49819000	22:50:17
0.0124	14644.27968337	22:50:17
0.0124	2500.00000000	22:50:17
0.0124	14644.45248411	22:49:51
0.0124	91375.42059999	22:44:46
0.0124	14656.00282156	22:44:46
0.0124	2500.00000000	22:44:46
0.0124	17756.57015600	22:44:46
0.0124	99752.42679431	22:44:46
0.0124	9470.85160000	22:32:20
0.0124	2500.00000000	22:32:20
0.0124	2500.00000000	22:31:27
0.0124	14644.21395900	22:31:07
0.0124	2500.00000000	22:31:07
0.0124	40400.87849800	22:31:07
0.0123	2500.00000000	22:18:30

24 Hours
Change -1.27%	Volume 5,748,228
High 0.0125	Low 0.0115
7 Days
Change -1.02%	Volume 32,399,054
High 0.0133	Low 0.0110
30 Days
Change -18.68%	Volume 74,556,991
High 0.0158	Low 0.0110