COTI/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0121	1953.53301213	20:31:15
0.0121	9137.46698787	20:31:15
0.0121	1873.49359565	20:28:12
0.0121	1161.82572614	20:27:52
0.0121	1877.37435221	20:27:02
0.0120	783.18750000	20:25:50
0.0120	997.81250000	20:25:50
0.0120	8428.00000000	20:25:50
0.0120	1660.00000000	20:25:11
0.0120	1317.18750000	20:25:11
0.0120	2657.81250000	20:25:11
0.0120	934.73640625	20:25:00
0.0120	7363.26359375	20:25:00
0.0120	2200.18750000	20:24:57
0.0120	2657.81250000	20:24:57
0.0121	1875.81636519	20:24:13
0.0121	1875.03834098	20:23:13
0.0120	1878.93492939	20:20:06
0.0120	5069.18750000	20:18:23
0.0120	2657.81250000	20:18:23
0.0120	4100.00000000	20:15:14
0.0120	6594.00000000	20:15:14
0.0120	1590.22718750	20:14:12
0.0120	6484.18750000	20:14:12
0.0120	2657.81250000	20:14:12
0.0120	8984.54350000	20:14:03
0.0120	530.18750000	20:14:03
0.0120	1063.81250000	20:14:03
0.0120	1594.00000000	20:14:03
0.0120	631.75000000	20:08:17
0.0122	500.00000000	20:02:30
0.0121	5619.86908673	20:00:21
0.0121	2657.81250000	20:00:21
0.0121	14516.62814062	20:00:21
0.0121	2657.81250000	20:00:21
0.0121	12749.25277265	20:00:21
0.0121	2657.81250000	20:00:21
0.0121	2657.81250000	20:00:21
0.0122	3995.55170000	19:59:46
0.0122	5172.96210342	19:55:49
0.0122	562.08638943	19:55:31
0.0122	10356.64958292	19:55:31
0.0123	3932.86856152	19:54:55
0.0123	157.10419841	19:54:55
0.0123	2500.70830159	19:54:51
0.0122	2657.81250000	19:54:51
0.0122	16380.01638001	19:54:51
0.0122	10871.39638634	19:54:51
0.0122	5629.37500000	19:54:33
0.0122	2657.81250000	19:54:33
0.0122	2657.81250000	19:54:33
0.0122	3374.00000000	19:53:30
0.0122	0.00002961	19:53:30
0.0122	10757.22110000	19:53:30
0.0123	4010.00000000	19:53:25
0.0122	8038.00000000	19:53:25
0.0122	7087.00000000	19:53:25
0.0122	3884.00000000	19:53:22
0.0122	10345.00000000	19:53:22
0.0122	12240.00000000	19:53:22
0.0123	738.76966034	19:53:17
0.0123	11582.23033966	19:53:17
0.0123	1373.47858017	19:53:17
0.0122	2657.81250000	19:53:17
0.0122	5868.70891983	19:53:17
0.0122	7087.00000000	19:53:17
0.0122	2657.00000000	19:52:48
0.0122	2657.81250000	19:48:04
0.0122	16420.36124794	19:48:04
0.0122	11202.29859375	19:48:04
0.0122	55750.69078947	19:46:13
0.0122	2657.81250000	19:46:13
0.0122	12030.26754642	19:42:55
0.0121	0.00000781	19:42:55
0.0121	15840.52000000	19:42:55
0.0122	4555.11390626	19:40:14
0.0122	2657.81250000	19:40:14
0.0122	9584.06109374	19:40:14
0.0122	2657.81250000	19:40:14
0.0122	8818.54031250	19:38:17
0.0122	2657.81250000	19:38:17
0.0122	10419.82218750	19:38:17
0.0122	2657.81250000	19:38:17
0.0122	2657.81250000	19:38:17
0.0122	9569.87500000	19:35:42
0.0122	2657.81250000	19:35:42
0.0122	2657.81250000	19:35:42
0.0121	389.33029785	19:33:02
0.0121	2657.81250000	19:33:02
0.0121	2617.01658163	19:33:02
0.0121	18302.81562052	19:33:02
0.0121	2657.81250000	19:33:02
0.0121	2657.81250000	19:33:02
0.0121	16515.27663088	19:27:36
0.0121	2435.42228000	19:23:54
0.0120	1780.34999999	19:06:50
0.0120	4934.38657000	18:56:24
0.0120	27499.39637688	18:53:29
0.0120	2657.81250000	18:53:29
0.0120	79085.52499999	18:53:29

24 Hours
Change +0.92%	Volume 12,659,671
High 0.0130	Low 0.0113
7 Days
Change +15.31%	Volume 139,389,773
High 0.0146	Low 0.0096
30 Days
Change +62.18%	Volume 660,103,408
High 0.0205	Low 0.0072