COTI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0082030	1142.00000000	19:44:30
0.0082020	924.00000000	19:44:30
0.0082010	924.00000000	19:44:30
0.0081680	6276.00000000	19:37:16
0.0082050	1012.00000000	19:32:56
0.0082040	2024.00000000	19:32:56
0.0082270	4200.00000000	19:32:09
0.0082270	17850.00000000	19:32:08
0.0081850	1172.00000000	19:25:49
0.0081850	2323.00000000	19:25:49
0.0081850	3516.00000000	19:25:49
0.0082040	2323.00000000	19:25:49
0.0081810	15236.00000000	19:25:49
0.0081390	760.00000000	19:22:03
0.0081460	5525.00000000	19:21:53
0.0081470	5460.00000000	19:20:39
0.0081500	5470.00000000	19:20:39
0.0081570	1134.00000000	19:20:12
0.0081540	4524.00000000	19:20:12
0.0081450	1140.00000000	19:20:04
0.0081860	11341.00000000	19:14:19
0.0082210	3588.00000000	19:13:30
0.0082360	913.00000000	19:05:28
0.0082370	10908.00000000	19:02:01
0.0082290	7148.00000000	18:54:20
0.0082210	1450.00000000	18:54:20
0.0082200	1237.00000000	18:54:20
0.0082200	3598.00000000	18:54:15
0.0082090	6428.00000000	18:51:13
0.0081990	1599.00000000	18:50:59
0.0081990	8060.00000000	18:50:57
0.0082100	5466.00000000	18:49:05
0.0081910	1160.00000000	18:48:52
0.0081910	5457.00000000	18:48:52
0.0081890	3960.00000000	18:47:25
0.0082030	1655.00000000	18:46:59
0.0082030	6734.00000000	18:46:57
0.0081850	1007.00000000	18:46:48
0.0081840	4064.00000000	18:46:40
0.0081910	1831.00000000	18:46:40
0.0081920	2068.00000000	18:46:40
0.0082270	4072.00000000	18:45:26
0.0082530	2997.00000000	18:39:52
0.0082620	3860.00000000	18:36:37
0.0082520	1027.00000000	18:36:36
0.0082020	186.00000000	18:20:29
0.0082720	4698.00000000	18:10:17
0.0083600	53577.00000000	18:01:05
0.0084080	7518.00000000	17:45:34
0.0084080	2612.00000000	17:45:34
0.0083820	2607.00000000	17:42:38
0.0083820	7764.00000000	17:42:38
0.0083850	1319.00000000	17:42:38
0.0084340	1373.00000000	17:39:18
0.0084290	11734.00000000	17:30:15
0.0083870	2130.00000000	17:26:06
0.0083870	1084.00000000	17:26:05
0.0083730	1100.00000000	17:25:18
0.0083730	5540.00000000	17:25:18
0.0083980	1057.00000000	17:24:47
0.0083990	914.00000000	17:24:47
0.0083880	3732.00000000	17:24:12
0.0083940	2488.00000000	17:24:12
0.0083840	3867.00000000	17:24:03
0.0082660	5679.00000000	16:46:49
0.0082650	13786.00000000	16:46:49
0.0082590	1144.00000000	16:46:49
0.0082750	782.00000000	16:29:09
0.0082580	1196.00000000	16:29:01
0.0083370	7406.00000000	16:24:42
0.0083470	1058.00000000	16:24:42
0.0083330	832.00000000	16:24:42
0.0083320	5960.00000000	16:24:35
0.0083290	6844.00000000	16:24:35
0.0083260	1176.00000000	16:20:56
0.0083380	1232.00000000	16:20:29
0.0083410	1222.00000000	16:20:19
0.0083510	692.00000000	16:20:19
0.0083510	2434.00000000	16:20:13
0.0083850	3657.00000000	16:19:04
0.0083020	328.00000000	16:13:14
0.0082690	2688.00000000	16:13:02
0.0082810	1842.00000000	16:13:00
0.0082830	774.00000000	16:13:00
0.0082970	6524.00000000	16:12:59
0.0083040	611.00000000	16:12:57
0.0083280	1280.00000000	16:12:54
0.0083240	2492.00000000	16:12:54
0.0083240	2829.00000000	16:12:53
0.0083240	2829.00000000	16:12:52
0.0083240	943.00000000	16:12:52
0.0083240	2829.00000000	16:12:52
0.0083240	1886.00000000	16:12:51
0.0083240	1886.00000000	16:12:51
0.0083160	4744.00000000	16:12:50
0.0082860	7720.00000000	16:12:50
0.0083130	2906.00000000	16:12:48
0.0083370	4784.00000000	16:12:34
0.0083340	1162.00000000	16:12:34
0.0083300	2976.00000000	16:12:34

24 Hours
Change -11.15%	Volume 2,666,770
High 0.0092320	Low 0.0081390
7 Days
Change -13.53%	Volume 15,597,677
High 0.0101400	Low 0.0081390
30 Days
Change -28.41%	Volume 31,066,163
High 0.0121110	Low 0.0081390