COTI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology aelf Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger iExec RLC Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0141690	3532.00000000	11:52:58
0.0141350	3541.00000000	11:43:35
0.0141570	3534.00000000	11:41:29
0.0141830	3534.00000000	11:41:27
0.0141550	3534.00000000	11:41:26
0.0141590	3534.00000000	11:41:25
0.0141420	3538.00000000	11:38:48
0.0141320	3541.00000000	11:34:58
0.0141270	3541.00000000	11:30:42
0.0141430	3541.00000000	11:30:41
0.0141310	3543.00000000	11:22:57
0.0141100	3547.00000000	11:07:47
0.0141250	3541.00000000	11:06:43
0.0141410	115.00000000	11:06:37
0.0141390	3539.00000000	11:06:14
0.0141850	33646.00000000	10:32:58
0.0142080	388.00000000	10:27:28
0.0141700	388.00000000	10:22:51
0.0141160	5813.00000000	10:14:23
0.0141660	125.00000000	10:05:21
0.0141840	38.00000000	10:05:16
0.0141580	2196.00000000	10:03:49
0.0141760	388.00000000	10:02:50
0.0142080	388.00000000	10:02:21
0.0142500	21879.00000000	10:01:20
0.0142500	52879.00000000	09:59:46
0.0142350	33528.00000000	09:30:36
0.0141520	164006.00000000	09:14:47
0.0141960	177.00000000	09:11:26
0.0141960	211.00000000	09:11:03
0.0141010	11213.00000000	09:05:59
0.0140900	10275.00000000	09:05:08
0.0140810	987.00000000	09:04:28
0.0140830	7522.00000000	09:04:08
0.0140840	2320.00000000	09:04:07
0.0141010	6383.00000000	08:56:17
0.0141100	390.00000000	08:51:31
0.0140480	392.00000000	08:41:39
0.0141380	313.00000000	08:05:29
0.0141300	1390.00000000	08:05:11
0.0141390	1016.00000000	08:04:11
0.0141130	3544.00000000	08:00:27
0.0141220	3543.00000000	08:00:24
0.0141480	3537.00000000	07:56:57
0.0141750	3528.00000000	07:56:05
0.0142020	3524.00000000	07:54:58
0.0142020	3524.00000000	07:54:57
0.0141510	3537.00000000	07:48:42
0.0141140	3546.00000000	07:39:20
0.0141210	3544.00000000	07:38:27
0.0141170	3160.00000000	07:33:44
0.0141120	390.00000000	07:33:44
0.0140950	3550.00000000	07:32:08
0.0140980	3549.00000000	07:27:17
0.0140990	3549.00000000	07:27:16
0.0141000	3549.00000000	07:27:12
0.0140600	3559.00000000	07:20:16
0.0140950	3551.00000000	07:16:12
0.0141110	3548.00000000	07:06:28
0.0141230	3543.00000000	07:06:12
0.0141230	3543.00000000	07:06:10
0.0141060	3548.00000000	07:04:05
0.0141600	3534.00000000	06:55:51
0.0141820	2366.00000000	06:53:52
0.0141960	388.00000000	06:53:51
0.0141840	388.00000000	06:53:51
0.0141750	389.00000000	06:53:51
0.0141400	389.00000000	06:52:06
0.0141650	987.00000000	06:50:50
0.0142090	5907.00000000	06:42:43
0.0142170	5907.00000000	06:42:43
0.0142010	5985.00000000	06:42:43
0.0142090	5985.00000000	06:42:43
0.0141810	6071.00000000	06:42:43
0.0141890	6071.00000000	06:42:43
0.0141850	6168.00000000	06:42:42
0.0141800	388.00000000	06:30:58
0.0141960	388.00000000	06:16:24
0.0141750	389.00000000	06:15:04
0.0141440	70.00000000	06:07:18
0.0141520	55.00000000	06:05:34
0.0141530	17.00000000	06:05:15
0.0141500	10000.00000000	06:04:31
0.0141600	389.00000000	06:04:31
0.0142090	20757.00000000	06:00:44
0.0142090	8934.00000000	05:52:57
0.0141840	388.00000000	05:44:24
0.0141120	390.00000000	05:42:28
0.0140880	391.00000000	05:41:15
0.0140270	34025.00000000	05:23:48
0.0140400	392.00000000	05:18:50
0.0140640	392.00000000	05:18:01
0.0140740	53561.00000000	05:17:44
0.0141120	390.00000000	05:05:51
0.0140700	391.00000000	04:52:20
0.0141120	390.00000000	04:49:01
0.0140910	391.00000000	04:48:21
0.0140590	3182.00000000	04:46:14
0.0140280	393.00000000	04:41:09
0.0140700	391.00000000	04:37:37

24 Hours
Change +2.54%	Volume 4,876,889
High 0.0142500	Low 0.0135750
7 Days
Change -4.62%	Volume 96,697,916
High 0.0149860	Low 0.0124800
30 Days
Change -2.11%	Volume 375,826,012
High 0.0263110	Low 0.0124800