COTI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Zilliqa Verge Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0102910	795.00000000	09:13:12
0.0102860	747.00000000	09:13:09
0.0102850	747.00000000	09:13:09
0.0103000	842.00000000	09:13:08
0.0102990	842.00000000	09:13:08
0.0102980	842.00000000	09:13:08
0.0103510	65275.00000000	09:10:10
0.0103520	5791.00000000	09:09:10
0.0103530	3378.00000000	09:09:07
0.0103530	4826.00000000	09:09:05
0.0103610	1246.00000000	09:08:06
0.0103600	17052.00000000	09:08:06
0.0104580	3363.00000000	08:51:30
0.0105800	715.00000000	06:45:31
0.0105790	55.00000000	06:45:31
0.0105780	715.00000000	06:45:31
0.0105770	715.00000000	06:45:31
0.0105800	660.00000000	06:45:27
0.0106940	87020.00000000	04:25:32
0.0106260	804.00000000	23:35:00
0.0107510	8856.00000000	19:25:37
0.0107720	2105.00000000	18:18:16
0.0105720	1420.00000000	16:23:31
0.0106060	1923.00000000	16:00:01
0.0105920	36934.00000000	15:16:18
0.0106190	36934.00000000	15:10:04
0.0107060	1957.00000000	15:01:44
0.0106960	1813.00000000	14:55:26
0.0105520	2275.00000000	14:16:50
0.0107380	821.00000000	14:15:32
0.0107590	727.00000000	14:15:23
0.0107610	727.00000000	14:15:23
0.0109890	2336.00000000	10:21:20
0.0109520	1067.00000000	08:56:50
0.0109590	1965.00000000	08:54:03
0.0110460	30599.00000000	07:14:54
0.0110630	1017.00000000	07:13:07
0.0110650	1432.00000000	07:12:38
0.0111110	44898.00000000	07:08:24
0.0111280	694.00000000	07:05:17
0.0109710	87020.00000000	03:49:37
0.0109870	765.00000000	03:45:33
0.0109880	765.00000000	03:45:31
0.0109890	765.00000000	03:45:24
0.0109200	702.00000000	03:26:59
0.0109570	630.00000000	03:26:52
0.0110070	2073.00000000	03:24:01
0.0111070	745.00000000	02:17:16
0.0110490	873.00000000	01:25:14
0.0109040	775.00000000	00:47:38
0.0109060	775.00000000	00:47:37
0.0109730	741.00000000	00:02:51
0.0109740	810.00000000	00:02:45
0.0109830	91049.00000000	23:56:38
0.0109790	689.00000000	23:49:14
0.0109400	87020.00000000	23:46:42
0.0108800	1472.00000000	23:32:47
0.0106800	5607.00000000	22:53:43
0.0107610	699.00000000	22:47:52
0.0107580	2622.00000000	22:47:52
0.0107530	2057.00000000	22:47:49
0.0107550	2053.00000000	22:47:48
0.0107770	1939.00000000	22:47:48
0.0107680	1939.00000000	22:47:48
0.0108700	1658.00000000	22:38:03
0.0109120	41713.00000000	22:35:39
0.0109120	2609.00000000	22:35:33
0.0108860	30333.00000000	22:35:02
0.0109000	2619.00000000	22:33:10
0.0109250	91533.00000000	22:30:49
0.0110010	1341.00000000	22:25:11
0.0110960	137232.00000000	21:43:25
0.0112510	1895.00000000	21:05:17
0.0112620	88794.00000000	19:01:12
0.0112810	877.00000000	19:00:00
0.0112800	88652.00000000	19:00:00
0.0113530	88766.00000000	18:01:31
0.0113480	3573.00000000	17:30:35
0.0115360	4219.00000000	15:41:45
0.0114980	4219.00000000	15:36:51
0.0117320	769.00000000	15:16:56
0.0116660	769.00000000	15:16:32
0.0118300	3040.00000000	15:14:17
0.0121110	10825.00000000	15:03:21
0.0119150	3040.00000000	14:51:10
0.0119440	11528.00000000	14:50:00
0.0115180	2071.00000000	14:17:07
0.0116410	615.00000000	13:40:23
0.0115830	1460.00000000	13:33:54
0.0116150	626.00000000	13:32:55
0.0116240	17214.00000000	13:30:21
0.0116660	526.00000000	13:22:48
0.0116660	536.00000000	13:22:48
0.0116890	3416.00000000	13:06:25
0.0117250	11326.00000000	12:45:19
0.0117480	620.00000000	12:43:51
0.0120820	63675.00000000	12:43:12
0.0120810	622.00000000	12:43:12
0.0117060	735.00000000	12:27:21
0.0117200	722.00000000	12:25:39

24 Hours
Change -6.35%	Volume 295,258
High 0.0109890	Low 0.0102850
7 Days
Change -7.17%	Volume 4,155,162
High 0.0121110	Low 0.0102560
30 Days
Change -36.71%	Volume 164,292,233
High 0.0169400	Low 0.0102560