Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00773 | 789.00000000 | 14:50:50 |
| 0.00775 | 37281.00000000 | 14:50:10 |
| 0.00774 | 64763.00000000 | 14:50:10 |
| 0.00774 | 1094.00000000 | 14:49:55 |
| 0.00773 | 899.00000000 | 14:49:55 |
| 0.00774 | 887.00000000 | 14:49:35 |
| 0.00773 | 1973.00000000 | 14:48:56 |
| 0.00774 | 1074.00000000 | 14:48:55 |
| 0.00773 | 723.00000000 | 14:48:50 |
| 0.00774 | 951.00000000 | 14:48:30 |
| 0.00774 | 2277.00000000 | 14:48:08 |
| 0.00773 | 1165.00000000 | 14:47:57 |
| 0.00774 | 1017.00000000 | 14:47:55 |
| 0.00774 | 1115.00000000 | 14:47:36 |
| 0.00774 | 2152.00000000 | 14:47:20 |
| 0.00774 | 1001.00000000 | 14:47:03 |
| 0.00774 | 2063.00000000 | 14:46:55 |
| 0.00774 | 1039.00000000 | 14:46:48 |
| 0.00774 | 1436.00000000 | 14:46:35 |
| 0.00774 | 1193.00000000 | 14:46:18 |
| 0.00773 | 5889.00000000 | 14:46:14 |
| 0.00773 | 6827.00000000 | 14:46:11 |
| 0.00773 | 6381.00000000 | 14:46:08 |
| 0.00773 | 8906.00000000 | 14:46:06 |
| 0.00773 | 6296.00000000 | 14:46:03 |
| 0.00773 | 7440.00000000 | 14:45:59 |
| 0.00773 | 7383.00000000 | 14:45:55 |
| 0.00774 | 1273.00000000 | 14:45:55 |
| 0.00774 | 679.00000000 | 14:44:55 |
| 0.00773 | 8194.00000000 | 14:44:49 |
| 0.00773 | 769.00000000 | 14:44:45 |
| 0.00773 | 4376.00000000 | 14:44:32 |
| 0.00773 | 646.00000000 | 14:44:16 |
| 0.00773 | 1174.00000000 | 14:44:03 |
| 0.00773 | 951.00000000 | 14:43:41 |
| 0.00773 | 1424.00000000 | 14:43:09 |
| 0.00773 | 61160.00000000 | 14:43:06 |
| 0.00773 | 852.00000000 | 14:42:32 |
| 0.00773 | 156221.00000000 | 14:42:15 |
| 0.00774 | 1326.00000000 | 14:42:11 |
| 0.00773 | 1274.00000000 | 14:42:08 |
| 0.00773 | 793.00000000 | 14:41:59 |
| 0.00774 | 1494.00000000 | 14:41:25 |
| 0.00774 | 3724.00000000 | 14:40:55 |
| 0.00774 | 833.00000000 | 14:40:08 |
| 0.00773 | 692.00000000 | 14:39:36 |
| 0.00774 | 50721.00000000 | 14:38:15 |
| 0.00775 | 6580.00000000 | 14:38:12 |
| 0.00775 | 1824.00000000 | 14:37:54 |
| 0.00774 | 26874.00000000 | 14:37:50 |
| 0.00774 | 6347.00000000 | 14:37:33 |
| 0.00774 | 34187.00000000 | 14:36:56 |
| 0.00774 | 935.00000000 | 14:36:09 |
| 0.00774 | 732.00000000 | 14:35:46 |
| 0.00774 | 1702.00000000 | 14:33:22 |
| 0.00774 | 105067.00000000 | 14:32:58 |
| 0.00774 | 1032.00000000 | 14:32:55 |
| 0.00774 | 1061.00000000 | 14:32:20 |
| 0.00774 | 894.00000000 | 14:31:55 |
| 0.00774 | 970.00000000 | 14:31:30 |
| 0.00774 | 987.00000000 | 14:31:28 |
| 0.00773 | 942.00000000 | 14:31:27 |
| 0.00773 | 892.00000000 | 14:31:26 |
| 0.00773 | 846.00000000 | 14:31:09 |
| 0.00774 | 991.00000000 | 14:30:55 |
| 0.00774 | 50467.00000000 | 14:30:49 |
| 0.00774 | 1096.00000000 | 14:29:49 |
| 0.00774 | 2006.00000000 | 14:29:12 |
| 0.00774 | 52353.00000000 | 14:29:01 |
| 0.00773 | 14645.00000000 | 14:28:47 |
| 0.00774 | 183768.00000000 | 14:28:47 |
| 0.00774 | 3017.00000000 | 14:28:33 |
| 0.00774 | 2577.00000000 | 14:27:49 |
| 0.00775 | 12023.00000000 | 14:27:48 |
| 0.00775 | 4992.00000000 | 14:27:47 |
| 0.00775 | 3019.00000000 | 14:27:46 |
| 0.00775 | 245646.00000000 | 14:27:46 |
| 0.00774 | 259.00000000 | 14:27:46 |
| 0.00775 | 1292.00000000 | 14:27:46 |
| 0.00774 | 1872.00000000 | 14:27:46 |
| 0.00774 | 87784.00000000 | 14:27:46 |
| 0.00773 | 1102.00000000 | 14:27:43 |
| 0.00773 | 2437.00000000 | 14:27:28 |
| 0.00773 | 7907.00000000 | 14:27:27 |
| 0.00774 | 908.00000000 | 14:27:19 |
| 0.00773 | 1126.00000000 | 14:27:18 |
| 0.00774 | 1089.00000000 | 14:27:15 |
| 0.00773 | 1126.00000000 | 14:27:14 |
| 0.00773 | 1084.00000000 | 14:27:10 |
| 0.00773 | 487.00000000 | 14:26:59 |
| 0.00773 | 9293.00000000 | 14:26:56 |
| 0.00772 | 1160.00000000 | 14:26:29 |
| 0.00773 | 760.00000000 | 14:26:27 |
| 0.00772 | 678.00000000 | 14:26:17 |
| 0.00773 | 10000.00000000 | 14:26:01 |
| 0.00772 | 1764.00000000 | 14:24:35 |
| 0.00773 | 26878.00000000 | 14:23:48 |
| 0.00773 | 1319.00000000 | 14:23:09 |
| 0.00772 | 938.00000000 | 14:22:59 |
| 0.00772 | 2792.00000000 | 14:22:49 |
| 24 Hours | |
|
Change
-1.28%
|
Volume
112,681,596
|
|
High
0.00786
|
Low
0.00755
|
| 7 Days | |
|
Change
-5.27%
|
Volume
728,843,230
|
|
High
0.00832
|
Low
0.00755
|
| 30 Days | |
|
Change
-25.17%
|
Volume
3,463,404,627
|
|
High
0.01045
|
Low
0.00755
|
The overcollateralized stablecoin is developed by IOG and powered by COTI.
cryptopotato.com
Aug 10, 2025 14:02
COTI's price hasn't reacted to the big news, yet.
cryptopotato.com
May 5, 2025 09:08
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
