Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00819 | 11277.00000000 | 05:44:21 |
| 0.00819 | 3766.00000000 | 05:44:18 |
| 0.00819 | 8190.00000000 | 05:44:09 |
| 0.00820 | 9435.00000000 | 05:44:08 |
| 0.00820 | 4770.00000000 | 05:44:08 |
| 0.00820 | 4224.00000000 | 05:44:08 |
| 0.00820 | 3708.00000000 | 05:44:04 |
| 0.00820 | 3401.00000000 | 05:44:02 |
| 0.00820 | 3955.00000000 | 05:44:02 |
| 0.00820 | 731.00000000 | 05:44:00 |
| 0.00820 | 727.00000000 | 05:43:57 |
| 0.00820 | 2273.00000000 | 05:43:55 |
| 0.00820 | 16085.00000000 | 05:43:55 |
| 0.00820 | 7001.00000000 | 05:43:55 |
| 0.00820 | 8139.00000000 | 05:43:55 |
| 0.00820 | 6099.00000000 | 05:43:45 |
| 0.00820 | 1357.00000000 | 05:43:44 |
| 0.00820 | 10452.00000000 | 05:43:44 |
| 0.00820 | 6249.00000000 | 05:43:43 |
| 0.00820 | 4777.00000000 | 05:43:42 |
| 0.00820 | 2242.00000000 | 05:43:33 |
| 0.00820 | 121561.00000000 | 05:43:33 |
| 0.00820 | 3823.00000000 | 05:43:31 |
| 0.00820 | 2649.00000000 | 05:43:31 |
| 0.00820 | 17200.00000000 | 05:43:31 |
| 0.00820 | 26153.00000000 | 05:43:31 |
| 0.00820 | 2377.00000000 | 05:43:20 |
| 0.00820 | 4547.00000000 | 05:43:03 |
| 0.00820 | 1341.00000000 | 05:42:58 |
| 0.00821 | 1042.00000000 | 05:42:48 |
| 0.00820 | 2425.00000000 | 05:42:46 |
| 0.00820 | 2955.00000000 | 05:42:44 |
| 0.00820 | 2519.00000000 | 05:42:43 |
| 0.00820 | 1425.00000000 | 05:42:35 |
| 0.00821 | 707.00000000 | 05:42:34 |
| 0.00821 | 896.00000000 | 05:42:34 |
| 0.00821 | 2012.00000000 | 05:42:15 |
| 0.00821 | 3270.00000000 | 05:42:15 |
| 0.00821 | 2012.00000000 | 05:42:15 |
| 0.00820 | 17707.00000000 | 05:42:15 |
| 0.00820 | 5146.00000000 | 05:42:06 |
| 0.00820 | 1975.00000000 | 05:42:03 |
| 0.00820 | 1139.00000000 | 05:42:02 |
| 0.00820 | 1218.00000000 | 05:42:02 |
| 0.00820 | 611.00000000 | 05:42:01 |
| 0.00820 | 610.00000000 | 05:42:01 |
| 0.00820 | 672.00000000 | 05:42:00 |
| 0.00821 | 417.00000000 | 05:41:41 |
| 0.00821 | 56379.00000000 | 05:41:41 |
| 0.00821 | 81678.00000000 | 05:41:41 |
| 0.00821 | 60501.00000000 | 05:41:41 |
| 0.00821 | 11416.00000000 | 05:41:41 |
| 0.00820 | 28868.00000000 | 05:41:41 |
| 0.00820 | 20035.00000000 | 05:41:41 |
| 0.00820 | 28741.00000000 | 05:41:41 |
| 0.00820 | 7110.00000000 | 05:41:41 |
| 0.00820 | 10272.00000000 | 05:41:38 |
| 0.00820 | 6929.00000000 | 05:41:38 |
| 0.00820 | 23511.00000000 | 05:41:38 |
| 0.00820 | 1331.00000000 | 05:41:28 |
| 0.00820 | 1850.00000000 | 05:41:16 |
| 0.00820 | 6108.00000000 | 05:41:14 |
| 0.00820 | 7433.00000000 | 05:41:13 |
| 0.00820 | 3593.00000000 | 05:40:47 |
| 0.00821 | 3973.00000000 | 05:40:44 |
| 0.00821 | 6202.00000000 | 05:40:40 |
| 0.00821 | 2519.00000000 | 05:40:40 |
| 0.00821 | 4866.00000000 | 05:40:34 |
| 0.00821 | 3590.00000000 | 05:40:29 |
| 0.00821 | 24870.00000000 | 05:40:29 |
| 0.00821 | 5562.00000000 | 05:40:23 |
| 0.00821 | 844.00000000 | 05:40:22 |
| 0.00821 | 20461.00000000 | 05:40:20 |
| 0.00821 | 18328.00000000 | 05:40:18 |
| 0.00821 | 1.00000000 | 05:40:18 |
| 0.00821 | 2011.00000000 | 05:40:12 |
| 0.00821 | 2648.00000000 | 05:40:05 |
| 0.00821 | 2012.00000000 | 05:40:05 |
| 0.00821 | 2500.00000000 | 05:40:05 |
| 0.00821 | 2648.00000000 | 05:40:00 |
| 0.00820 | 7144.00000000 | 05:40:00 |
| 0.00820 | 2920.00000000 | 05:40:00 |
| 0.00820 | 88089.00000000 | 05:40:00 |
| 0.00820 | 2331.00000000 | 05:40:00 |
| 0.00820 | 740.00000000 | 05:39:58 |
| 0.00820 | 5541.00000000 | 05:39:56 |
| 0.00820 | 2294.00000000 | 05:39:55 |
| 0.00820 | 681.00000000 | 05:39:55 |
| 0.00820 | 2.00000000 | 05:39:49 |
| 0.00819 | 15300.00000000 | 05:39:47 |
| 0.00820 | 2013.00000000 | 05:39:47 |
| 0.00820 | 2618.00000000 | 05:39:47 |
| 0.00820 | 12405.00000000 | 05:39:43 |
| 0.00820 | 9387.00000000 | 05:39:43 |
| 0.00820 | 615.00000000 | 05:39:40 |
| 0.00820 | 2013.00000000 | 05:39:29 |
| 0.00820 | 13531.00000000 | 05:39:29 |
| 0.00820 | 1465.00000000 | 05:39:28 |
| 0.00820 | 12110.00000000 | 05:39:25 |
| 0.00820 | 5797.00000000 | 05:39:25 |
| 24 Hours | |
|
Change
-8.57%
|
Volume
770,932,267
|
|
High
0.00905
|
Low
0.00766
|
| 7 Days | |
|
Change
-14.21%
|
Volume
3,408,210,809
|
|
High
0.00994
|
Low
0.00766
|
| 30 Days | |
|
Change
-27.47%
|
Volume
18,741,172,599
|
|
High
0.01223
|
Low
0.00766
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
