COTI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0078	419.00000000	13:48:40
0.0078	427.00000000	13:47:08
0.0078	4.00000000	13:46:19
0.0078	420.00000000	13:41:31
0.0078	319.00000000	13:41:31
0.0078	157.00000000	13:41:31
0.0078	403.00000000	13:41:31
0.0078	409.00000000	13:41:31
0.0078	261.00000000	13:41:10
0.0078	708.00000000	13:41:10
0.0078	37.00000000	13:41:10
0.0078	409.00000000	13:41:10
0.0078	582.00000000	13:41:07
0.0078	425.00000000	13:41:07
0.0078	408.00000000	13:41:07
0.0078	1.00000000	13:37:53
0.0078	420.00000000	13:30:52
0.0078	413.00000000	13:28:06
0.0078	1.00000000	13:23:57
0.0078	500.00000000	13:23:30
0.0078	2553.00000000	13:23:30
0.0077	1.00000000	13:21:51
0.0077	413.00000000	13:21:36
0.0077	1810.00000000	13:01:40
0.0077	359.00000000	13:01:40
0.0077	419.00000000	13:01:40
0.0077	2.00000000	13:01:40
0.0077	481.00000000	12:49:30
0.0077	363.00000000	12:49:30
0.0077	414.00000000	12:49:30
0.0077	425.00000000	12:49:30
0.0077	4373.00000000	12:48:36
0.0077	624.00000000	12:48:36
0.0077	5000.00000000	12:48:36
0.0077	380.00000000	12:48:36
0.0077	9.00000000	12:48:36
0.0077	410.00000000	12:48:36
0.0077	370.00000000	12:48:36
0.0077	9.00000000	12:46:29
0.0077	38.00000000	12:35:35
0.0077	20.00000000	12:35:35
0.0077	4.00000000	12:35:00
0.0077	1.00000000	12:34:56
0.0077	81764.00000000	12:34:47
0.0077	4500.00000000	12:34:47
0.0077	1.00000000	12:32:33
0.0077	14.00000000	12:32:00
0.0077	523.00000000	12:31:46
0.0077	518.00000000	12:31:46
0.0077	387.00000000	12:31:46
0.0077	360.00000000	12:31:32
0.0077	418.00000000	12:31:32
0.0077	24.00000000	12:31:00
0.0077	24.00000000	12:31:00
0.0077	879.00000000	12:30:37
0.0077	421.00000000	12:30:37
0.0077	1.00000000	12:30:31
0.0077	1.00000000	12:30:31
0.0077	5.00000000	12:30:22
0.0076	500.00000000	12:28:27
0.0076	4500.00000000	12:28:27
0.0076	420.00000000	12:10:37
0.0076	417.00000000	12:10:30
0.0076	25.00000000	12:02:00
0.0076	25.00000000	12:02:00
0.0076	1.00000000	12:01:42
0.0076	1817.00000000	12:01:40
0.0076	401.00000000	12:01:40
0.0076	409.00000000	12:01:40
0.0076	1.00000000	12:01:40
0.0076	5197.00000000	12:01:39
0.0076	100.00000000	12:01:38
0.0076	526.00000000	12:01:38
0.0076	410.00000000	12:01:38
0.0076	409.00000000	12:01:38
0.0076	2041.00000000	12:01:38
0.0076	399.00000000	12:01:38
0.0076	415.00000000	12:01:38
0.0076	1.00000000	12:01:36
0.0076	415.00000000	11:41:13
0.0077	418.00000000	11:37:23
0.0076	349.00000000	11:09:53
0.0076	25.00000000	11:06:00
0.0076	25.00000000	11:06:00
0.0076	360.00000000	11:05:17
0.0076	410.00000000	11:05:17
0.0076	409.00000000	11:05:17
0.0076	133.00000000	11:05:17
0.0076	1356.00000000	11:05:16
0.0076	365.00000000	11:05:16
0.0076	415.00000000	11:05:16
0.0076	462.00000000	11:05:16
0.0076	282.00000000	11:05:12
0.0076	1.00000000	11:04:19
0.0077	1.00000000	11:03:50
0.0077	2.00000000	11:02:53
0.0077	409.00000000	10:54:32
0.0077	2.00000000	10:50:00
0.0077	2.00000000	10:50:00
0.0077	373.00000000	10:49:47

24 Hours
Change +0.52%	Volume 1,828,286
High 0.0078	Low 0.0075
7 Days
Change -8.70%	Volume 6,463,622
High 0.0086	Low 0.0075
30 Days
Change -21.91%	Volume 37,077,857
High 0.0106	Low 0.0075