COTI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.01652	391.45000000	05:55:03
0.01652	3173.80000000	05:54:45
0.01649	4478.62000000	05:54:37
0.01643	223.50000000	05:54:07
0.01644	218.12000000	05:54:01
0.01649	670.00000000	05:53:53
0.01642	587.50000000	05:53:44
0.01647	3750.00000000	05:53:33
0.01642	3969.20000000	05:53:06
0.01643	3272.65000000	05:52:48
0.01643	4214.85000000	05:52:48
0.01643	4693.08000000	05:52:24
0.01643	10846.92000000	05:52:24
0.01642	8526.86000000	05:52:22
0.01642	380.00000000	05:51:53
0.01641	500.00000000	05:51:44
0.01641	832.25000000	05:51:39
0.01636	2885.00000000	05:51:33
0.01641	707.50000000	05:51:07
0.01634	727.50000000	05:51:04
0.01641	2145.00000000	05:51:02
0.01635	855.00000000	05:50:45
0.01640	990.00000000	05:50:26
0.01632	1345.05000000	05:50:13
0.01632	2750.00000000	05:50:11
0.01632	3074.00000000	05:49:54
0.01634	7565.70000000	05:49:45
0.01642	1510.52000000	05:49:21
0.01645	1900.00000000	05:48:56
0.01638	989.30000000	05:48:49
0.01638	280.00000000	05:48:40
0.01638	2400.00000000	05:48:38
0.01643	2198.75000000	05:48:27
0.01643	4512.49000000	05:48:21
0.01643	4051.02000000	05:48:21
0.01643	4384.10000000	05:47:54
0.01639	301.52000000	05:47:32
0.01639	1250.00000000	05:47:29
0.01639	1761.10000000	05:47:25
0.01640	2524.90000000	05:46:57
0.01645	10114.57000000	05:46:45
0.01639	5000.00000000	05:46:29
0.01643	5823.35000000	05:46:20
0.01643	4650.00000000	05:46:02
0.01642	2000.00000000	05:45:49
0.01635	4085.00000000	05:45:22
0.01640	2582.30000000	05:44:53
0.01640	912.50000000	05:44:37
0.01635	4583.50000000	05:44:32
0.01632	5849.83000000	05:44:08
0.01632	3091.17000000	05:44:08
0.01641	5250.00000000	05:43:47
0.01643	3606.00000000	05:43:25
0.01642	5741.50000000	05:43:07
0.01647	4100.00000000	05:42:54
0.01649	12502.12000000	05:42:39
0.01649	7502.76000000	05:42:39
0.01649	12370.92000000	05:42:39
0.01643	1777.87000000	05:42:25
0.01643	11250.00000000	05:42:16
0.01650	4835.50000000	05:41:50
0.01643	9031.00000000	05:41:25
0.01649	237.50000000	05:41:11
0.01649	211.40000000	05:41:04
0.01649	360.00000000	05:40:43
0.01640	1406.25000000	05:40:34
0.01647	3477.50000000	05:40:08
0.01648	3375.00000000	05:39:51
0.01648	5205.56000000	05:39:31
0.01644	2608.00000000	05:39:11
0.01643	3811.25000000	05:38:45
0.01642	2018.21000000	05:38:18
0.01642	1536.80000000	05:38:04
0.01642	4987.85000000	05:37:59
0.01650	3883.00000000	05:37:54
0.01642	902.82000000	05:37:36
0.01642	1133.50000000	05:37:07
0.01641	391.35000000	05:36:48
0.01645	399.20000000	05:36:43
0.01640	4735.50000000	05:36:32
0.01639	1435.00000000	05:36:06
0.01639	1575.00000000	05:35:48
0.01639	2800.00000000	05:35:22
0.01636	2835.87000000	05:35:06
0.01643	3062.50000000	05:34:46
0.01645	1390.50000000	05:34:19
0.01637	3250.00000000	05:33:56
0.01638	4900.00000000	05:33:45
0.01637	692.13000000	05:33:32
0.01637	8143.87000000	05:33:32
0.01637	4955.00000000	05:33:18
0.01650	8900.00000000	05:32:54
0.01651	1590.31000000	05:32:39
0.01651	13117.69000000	05:32:39
0.01653	4702.93000000	05:32:21
0.01653	8978.32000000	05:32:21
0.01646	260.90000000	05:32:02
0.01651	1075.00000000	05:31:47
0.01651	2500.00000000	05:31:17
0.01646	2695.00000000	05:30:57

24 Hours
Change -3.45%	Volume 18,673,550
High 0.01721	Low 0.01581
7 Days
Change -2.54%	Volume 241,215,121
High 0.02207	Low 0.01581
30 Days
Change +55.12%	Volume 1,278,081,697
High 0.02207	Low 0.00950