COTI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00783	1245.00000000	15:13:49
0.00787	1131.25000000	15:13:36
0.00787	1812.50000000	15:13:23
0.00783	1845.20000000	15:13:19
0.00783	1782.99000000	15:12:52
0.00784	1390.00000000	15:12:36
0.00787	500.00000000	15:12:14
0.00784	269.30000000	15:12:12
0.00784	2531.67000000	15:12:10
0.00784	2364.05000000	15:11:41
0.00787	3537.50000000	15:11:36
0.00788	4000.00000000	15:11:13
0.00788	5364.60000000	15:11:00
0.00788	1950.00000000	15:10:39
0.00784	2400.00000000	15:10:22
0.00788	2920.00000000	15:09:54
0.00788	1896.63000000	15:09:26
0.00788	888.90000000	15:09:01
0.00785	980.00000000	15:08:54
0.00788	1500.00000000	15:08:47
0.00783	868.80000000	15:08:20
0.00789	1850.00000000	15:08:10
0.00789	1396.00000000	15:07:51
0.00789	2640.00000000	15:07:39
0.00784	640.00000000	15:07:13
0.00784	344.75000000	15:07:02
0.00787	1675.00000000	15:06:57
0.00784	1582.26000000	15:06:41
0.00784	1238.50000000	15:06:27
0.00784	1217.00000000	15:06:00
0.00782	1540.00000000	15:05:42
0.00788	2234.00000000	15:05:40
0.00786	1350.25000000	15:05:32
0.00783	1751.00000000	15:05:14
0.00783	2081.25000000	15:04:55
0.00783	809.00000000	15:04:39
0.00783	1325.00000000	15:04:32
0.00783	741.91000000	15:04:15
0.00786	586.50000000	15:04:10
0.00786	1669.42000000	15:03:46
0.00783	2430.00000000	15:03:19
0.00783	1876.31000000	15:03:05
0.00786	3066.00000000	15:02:50
0.00783	3139.50000000	15:02:23
0.00783	1638.00000000	15:02:05
0.00786	1007.50000000	15:01:51
0.00786	2516.25000000	15:01:48
0.00787	1175.25000000	15:01:30
0.00787	2000.00000000	15:01:22
0.00781	2362.19000000	15:01:16
0.00781	617.81000000	15:01:16
0.00781	5087.50000000	15:00:56
0.00788	2400.00000000	15:00:29
0.00785	5336.00000000	15:00:05
0.00785	1690.00000000	14:59:40
0.00788	3270.00000000	14:59:35
0.00785	3015.00000000	14:59:12
0.00788	2698.25000000	14:58:51
0.00788	1147.10000000	14:58:31
0.00785	2150.00000000	14:58:29
0.00783	345.00000000	14:58:09
0.00788	550.00000000	14:58:05
0.00783	3596.25000000	14:58:04
0.00785	1356.00000000	14:57:40
0.00785	927.50000000	14:57:30
0.00788	701.00000000	14:57:28
0.00785	3750.00000000	14:57:17
0.00783	3737.50000000	14:56:57
0.00787	2000.00000000	14:56:35
0.00783	771.00000000	14:56:22
0.00783	574.10000000	14:56:17
0.00783	1763.75000000	14:56:13
0.00783	4062.50000000	14:56:07
0.00783	2250.00000000	14:55:37
0.00783	900.00000000	14:55:27
0.00783	3401.50000000	14:55:16
0.00787	4367.50000000	14:55:03
0.00787	3047.50000000	14:54:37
0.00784	5140.00000000	14:54:12
0.00784	2392.50000000	14:53:53
0.00787	3106.27000000	14:53:35
0.00783	4333.18000000	14:53:07
0.00783	2102.50000000	14:52:37
0.00783	2482.00000000	14:52:22
0.00786	3886.50000000	14:52:01
0.00786	1225.00000000	14:51:37
0.00786	2965.00000000	14:51:27
0.00782	645.00000000	14:51:08
0.00782	4600.00000000	14:51:03
0.00787	1568.75000000	14:50:34
0.00787	3225.00000000	14:50:26
0.00784	835.00000000	14:50:01
0.00787	2530.00000000	14:49:52
0.00784	2300.00000000	14:49:39
0.00787	1970.00000000	14:49:31
0.00783	1700.00000000	14:49:17
0.00783	816.25000000	14:48:59
0.00786	435.00000000	14:48:44
0.00786	1200.00000000	14:48:41
0.00786	1200.00000000	14:48:30

24 Hours
Change -0.38%	Volume 17,239,530
High 0.00797	Low 0.00775
7 Days
Change -5.21%	Volume 120,540,224
High 0.00834	Low 0.00760
30 Days
Change -23.39%	Volume 487,110,164
High 0.01073	Low 0.00760