LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Coti/ COTI to USDT/ COTIUSDT Phemex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.01107 11500.00000000 08:03:40
    0.01106 10440.00000000 08:03:17
    0.01104 11868.14000000 08:02:52
    0.01102 3800.00000000 08:02:24
    0.01104 3375.00000000 08:02:18
    0.01097 10623.00000000 08:01:55
    0.01102 6961.50000000 08:01:39
    0.01095 11961.42000000 08:01:24
    0.01095 6473.38000000 08:01:24
    0.01097 18820.12000000 08:01:22
    0.01099 18593.39000000 08:01:05
    0.01102 13231.83000000 08:00:47
    0.01099 4105.00000000 08:00:30
    0.01100 1589.10000000 08:00:06
    0.01100 2518.40000000 07:59:56
    0.01104 2400.00000000 07:59:47
    0.01104 1655.00000000 07:59:25
    0.01101 569.05000000 07:59:14
    0.01104 702.00000000 07:58:57
    0.01105 2511.80000000 07:58:47
    0.01105 5062.50000000 07:58:35
    0.01103 986.50000000 07:58:06
    0.01107 2564.66000000 07:57:59
    0.01103 11756.69000000 07:57:41
    0.01109 273.70000000 07:57:21
    0.01109 310.00000000 07:57:10
    0.01109 830.00000000 07:57:07
    0.01106 1309.95000000 07:56:59
    0.01106 5653.40000000 07:56:57
    0.01104 10088.67000000 07:56:41
    0.01104 7370.00000000 07:56:14
    0.01104 5810.00000000 07:55:55
    0.01106 4868.75000000 07:55:46
    0.01110 1254.20000000 07:55:38
    0.01106 347.00000000 07:55:28
    0.01106 1912.50000000 07:55:19
    0.01106 6746.00000000 07:55:16
    0.01105 7651.20000000 07:54:51
    0.01106 557.75000000 07:54:46
    0.01106 11347.17000000 07:54:17
    0.01106 16176.75000000 07:54:17
    0.01106 19205.08000000 07:54:17
    0.01109 14102.92000000 07:54:08
    0.01104 16826.60000000 07:53:41
    0.01104 11433.70000000 07:53:41
    0.01105 14864.22000000 07:53:34
    0.01106 11626.33000000 07:53:11
    0.01109 15908.22000000 07:52:57
    0.01110 14162.78000000 07:52:30
    0.01110 19570.16000000 07:52:30
    0.01106 372.85000000 07:52:05
    0.01106 8929.00000000 07:51:43
    0.01106 5057.21000000 07:51:18
    0.01106 18462.19000000 07:51:18
    0.01107 1187.50000000 07:50:50
    0.01107 1900.00000000 07:50:36
    0.01107 1232.50000000 07:50:29
    0.01107 1654.78000000 07:50:17
    0.01112 3990.00000000 07:50:07
    0.01107 615.00000000 07:49:50
    0.01107 1500.00000000 07:49:47
    0.01106 323.00000000 07:49:29
    0.01106 612.00000000 07:49:15
    0.01106 2531.30000000 07:49:06
    0.01110 3565.40000000 07:48:54
    0.01108 644.00000000 07:48:41
    0.01108 2894.45000000 07:48:25
    0.01105 2000.00000000 07:48:00
    0.01104 1050.00000000 07:47:45
    0.01108 1000.00000000 07:47:41
    0.01104 1801.60000000 07:47:38
    0.01108 2508.25000000 07:47:21
    0.01105 1132.50000000 07:47:09
    0.01105 1879.00000000 07:47:07
    0.01105 1415.00000000 07:46:55
    0.01105 2240.00000000 07:46:51
    0.01104 6397.50000000 07:46:28
    0.01109 2562.50000000 07:46:01
    0.01107 3663.27000000 07:46:00
    0.01102 1727.38000000 07:45:33
    0.01102 7047.62000000 07:45:33
    0.01109 680.50000000 07:45:08
    0.01109 1076.00000000 07:45:03
    0.01106 3017.28000000 07:44:50
    0.01110 1423.00000000 07:44:28
    0.01110 1178.25000000 07:44:11
    0.01110 1476.00000000 07:44:06
    0.01105 4087.50000000 07:43:52
    0.01107 850.00000000 07:43:26
    0.01110 7410.00000000 07:43:22
    0.01107 7254.00000000 07:43:07
    0.01106 6160.50000000 07:42:38
    0.01110 10481.84000000 07:42:12
    0.01110 20243.16000000 07:42:12
    0.01107 13484.31000000 07:41:58
    0.01107 14660.65000000 07:41:58
    0.01107 15067.54000000 07:41:58
    0.01111 3725.00000000 07:41:33
    0.01109 1369.20000000 07:41:09
    0.01112 3029.75000000 07:41:01
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -8.36%
    Volume
    20,186,301
    High
    0.01258
    Low
    0.01092
    7 Days
    Change
    -6.11%
    Volume
    129,680,666
    High
    0.01340
    Low
    0.01092
    30 Days
    Change
    -22.70%
    Volume
    481,250,797
    High
    0.01580
    Low
    0.01092
    Cardano Stablecoin DJED Goes Private and Open-Source
    The overcollateralized stablecoin is developed by IOG and powered by COTI.
    cryptopotato.com
    Aug 10, 2025 14:02
    ECB’s Digital Euro Project Taps COTI as Pioneer Partner
    COTI's price hasn't reacted to the big news, yet.
    cryptopotato.com
    May 5, 2025 09:08
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored