COTI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.01103	7785.00000000	08:16:38
0.01103	6400.00000000	08:16:28
0.01098	2576.95000000	08:16:06
0.01098	6517.60000000	08:16:03
0.01099	3127.00000000	08:15:36
0.01099	9692.90000000	08:15:20
0.01105	13527.10000000	08:15:02
0.01104	9387.85000000	08:14:53
0.01101	4350.00000000	08:14:42
0.01104	9936.25000000	08:14:20
0.01106	2750.00000000	08:14:02
0.01101	695.00000000	08:13:46
0.01104	2000.00000000	08:13:38
0.01104	1972.54000000	08:13:24
0.01106	2176.19000000	08:13:08
0.01106	1568.50000000	08:12:56
0.01102	1125.00000000	08:12:54
0.01102	1750.00000000	08:12:54
0.01106	8053.75000000	08:12:30
0.01106	26.80000000	08:12:08
0.01106	13123.20000000	08:12:08
0.01105	853.00000000	08:11:38
0.01109	1229.00000000	08:11:30
0.01105	4250.00000000	08:11:17
0.01110	816.00000000	08:10:53
0.01110	154.00000000	08:10:25
0.01110	413.50000000	08:10:23
0.01107	300.00000000	08:10:16
0.01113	1402.00000000	08:10:11
0.01109	5192.00000000	08:10:07
0.01107	2050.00000000	08:09:39
0.01104	2857.60000000	08:09:36
0.01108	1680.40000000	08:09:15
0.01109	2200.00000000	08:09:11
0.01104	8165.62000000	08:09:03
0.01103	1815.00000000	08:08:36
0.01107	1741.25000000	08:08:21
0.01108	1905.00000000	08:08:11
0.01105	1175.00000000	08:08:03
0.01110	3593.00000000	08:07:48
0.01105	1370.00000000	08:07:34
0.01104	3498.75000000	08:07:26
0.01108	4966.00000000	08:07:09
0.01109	1337.00000000	08:06:56
0.01105	203.24000000	08:06:41
0.01105	6647.76000000	08:06:41
0.01107	15875.00000000	08:06:24
0.01107	11094.25000000	08:05:56
0.01111	2750.00000000	08:05:30
0.01112	4025.00000000	08:05:22
0.01109	534.02000000	08:05:13
0.01114	7000.00000000	08:05:06
0.01109	7755.46000000	08:05:03
0.01109	16424.54000000	08:05:03
0.01112	18814.52000000	08:04:41
0.01112	108.19000000	08:04:41
0.01112	17950.00000000	08:04:11
0.01108	15120.14000000	08:04:05
0.01107	11500.00000000	08:03:40
0.01106	10440.00000000	08:03:17
0.01104	11868.14000000	08:02:52
0.01102	3800.00000000	08:02:24
0.01104	3375.00000000	08:02:18
0.01097	10623.00000000	08:01:55
0.01102	6961.50000000	08:01:39
0.01095	11961.42000000	08:01:24
0.01095	6473.38000000	08:01:24
0.01097	18820.12000000	08:01:22
0.01099	18593.39000000	08:01:05
0.01102	13231.83000000	08:00:47
0.01099	4105.00000000	08:00:30
0.01100	1589.10000000	08:00:06
0.01100	2518.40000000	07:59:56
0.01104	2400.00000000	07:59:47
0.01104	1655.00000000	07:59:25
0.01101	569.05000000	07:59:14
0.01104	702.00000000	07:58:57
0.01105	2511.80000000	07:58:47
0.01105	5062.50000000	07:58:35
0.01103	986.50000000	07:58:06
0.01107	2564.66000000	07:57:59
0.01103	11756.69000000	07:57:41
0.01109	273.70000000	07:57:21
0.01109	310.00000000	07:57:10
0.01109	830.00000000	07:57:07
0.01106	1309.95000000	07:56:59
0.01106	5653.40000000	07:56:57
0.01104	10088.67000000	07:56:41
0.01104	7370.00000000	07:56:14
0.01104	5810.00000000	07:55:55
0.01106	4868.75000000	07:55:46
0.01110	1254.20000000	07:55:38
0.01106	347.00000000	07:55:28
0.01106	1912.50000000	07:55:19
0.01106	6746.00000000	07:55:16
0.01105	7651.20000000	07:54:51
0.01106	557.75000000	07:54:46
0.01106	11347.17000000	07:54:17
0.01106	16176.75000000	07:54:17
0.01106	19205.08000000	07:54:17

24 Hours
Change -8.39%	Volume 20,297,949
High 0.01258	Low 0.01092
7 Days
Change -6.45%	Volume 129,966,474
High 0.01340	Low 0.01092
30 Days
Change -22.97%	Volume 481,536,605
High 0.01580	Low 0.01092