COTI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.01107	11500.00000000	08:03:40
0.01106	10440.00000000	08:03:17
0.01104	11868.14000000	08:02:52
0.01102	3800.00000000	08:02:24
0.01104	3375.00000000	08:02:18
0.01097	10623.00000000	08:01:55
0.01102	6961.50000000	08:01:39
0.01095	11961.42000000	08:01:24
0.01095	6473.38000000	08:01:24
0.01097	18820.12000000	08:01:22
0.01099	18593.39000000	08:01:05
0.01102	13231.83000000	08:00:47
0.01099	4105.00000000	08:00:30
0.01100	1589.10000000	08:00:06
0.01100	2518.40000000	07:59:56
0.01104	2400.00000000	07:59:47
0.01104	1655.00000000	07:59:25
0.01101	569.05000000	07:59:14
0.01104	702.00000000	07:58:57
0.01105	2511.80000000	07:58:47
0.01105	5062.50000000	07:58:35
0.01103	986.50000000	07:58:06
0.01107	2564.66000000	07:57:59
0.01103	11756.69000000	07:57:41
0.01109	273.70000000	07:57:21
0.01109	310.00000000	07:57:10
0.01109	830.00000000	07:57:07
0.01106	1309.95000000	07:56:59
0.01106	5653.40000000	07:56:57
0.01104	10088.67000000	07:56:41
0.01104	7370.00000000	07:56:14
0.01104	5810.00000000	07:55:55
0.01106	4868.75000000	07:55:46
0.01110	1254.20000000	07:55:38
0.01106	347.00000000	07:55:28
0.01106	1912.50000000	07:55:19
0.01106	6746.00000000	07:55:16
0.01105	7651.20000000	07:54:51
0.01106	557.75000000	07:54:46
0.01106	11347.17000000	07:54:17
0.01106	16176.75000000	07:54:17
0.01106	19205.08000000	07:54:17
0.01109	14102.92000000	07:54:08
0.01104	16826.60000000	07:53:41
0.01104	11433.70000000	07:53:41
0.01105	14864.22000000	07:53:34
0.01106	11626.33000000	07:53:11
0.01109	15908.22000000	07:52:57
0.01110	14162.78000000	07:52:30
0.01110	19570.16000000	07:52:30
0.01106	372.85000000	07:52:05
0.01106	8929.00000000	07:51:43
0.01106	5057.21000000	07:51:18
0.01106	18462.19000000	07:51:18
0.01107	1187.50000000	07:50:50
0.01107	1900.00000000	07:50:36
0.01107	1232.50000000	07:50:29
0.01107	1654.78000000	07:50:17
0.01112	3990.00000000	07:50:07
0.01107	615.00000000	07:49:50
0.01107	1500.00000000	07:49:47
0.01106	323.00000000	07:49:29
0.01106	612.00000000	07:49:15
0.01106	2531.30000000	07:49:06
0.01110	3565.40000000	07:48:54
0.01108	644.00000000	07:48:41
0.01108	2894.45000000	07:48:25
0.01105	2000.00000000	07:48:00
0.01104	1050.00000000	07:47:45
0.01108	1000.00000000	07:47:41
0.01104	1801.60000000	07:47:38
0.01108	2508.25000000	07:47:21
0.01105	1132.50000000	07:47:09
0.01105	1879.00000000	07:47:07
0.01105	1415.00000000	07:46:55
0.01105	2240.00000000	07:46:51
0.01104	6397.50000000	07:46:28
0.01109	2562.50000000	07:46:01
0.01107	3663.27000000	07:46:00
0.01102	1727.38000000	07:45:33
0.01102	7047.62000000	07:45:33
0.01109	680.50000000	07:45:08
0.01109	1076.00000000	07:45:03
0.01106	3017.28000000	07:44:50
0.01110	1423.00000000	07:44:28
0.01110	1178.25000000	07:44:11
0.01110	1476.00000000	07:44:06
0.01105	4087.50000000	07:43:52
0.01107	850.00000000	07:43:26
0.01110	7410.00000000	07:43:22
0.01107	7254.00000000	07:43:07
0.01106	6160.50000000	07:42:38
0.01110	10481.84000000	07:42:12
0.01110	20243.16000000	07:42:12
0.01107	13484.31000000	07:41:58
0.01107	14660.65000000	07:41:58
0.01107	15067.54000000	07:41:58
0.01111	3725.00000000	07:41:33
0.01109	1369.20000000	07:41:09
0.01112	3029.75000000	07:41:01

24 Hours
Change -8.36%	Volume 20,186,301
High 0.01258	Low 0.01092
7 Days
Change -6.11%	Volume 129,680,666
High 0.01340	Low 0.01092
30 Days
Change -22.70%	Volume 481,250,797
High 0.01580	Low 0.01092