COTI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.01089	6095.00000000	12:11:16
0.01090	2340.00000000	12:10:52
0.01095	2500.00000000	12:10:45
0.01092	1510.00000000	12:10:22
0.01088	3755.50000000	12:10:14
0.01084	4272.25000000	12:09:49
0.01084	8355.00000000	12:09:49
0.01086	1558.75000000	12:09:23
0.01091	1300.00000000	12:09:02
0.01091	346.25000000	12:08:54
0.01091	1388.75000000	12:08:52
0.01092	3850.00000000	12:08:41
0.01094	1975.00000000	12:08:27
0.01094	2410.00000000	12:08:16
0.01094	3542.50000000	12:08:08
0.01091	572.42000000	12:07:59
0.01091	1125.00000000	12:07:45
0.01091	3062.50000000	12:07:18
0.01092	3750.00000000	12:07:01
0.01089	682.30000000	12:06:39
0.01089	3555.20000000	12:06:39
0.01089	3901.50000000	12:06:33
0.01087	7206.50000000	12:06:27
0.01095	1500.00000000	12:06:11
0.01095	4548.00000000	12:06:06
0.01094	9207.25000000	12:05:49
0.01094	2960.00000000	12:05:34
0.01095	4201.90000000	12:05:14
0.01094	1443.75000000	12:04:47
0.01092	1566.50000000	12:04:21
0.01094	745.70000000	12:03:59
0.01099	5869.00000000	12:03:57
0.01094	4077.50000000	12:03:40
0.01099	3539.55000000	12:03:13
0.01092	3697.78000000	12:02:47
0.01092	11302.22000000	12:02:47
0.01092	2012.50000000	12:02:24
0.01095	2548.47000000	12:02:07
0.01093	3150.00000000	12:01:55
0.01091	3146.35000000	12:01:32
0.01095	2305.70000000	12:01:11
0.01095	2050.00000000	12:00:46
0.01098	2304.75000000	12:00:35
0.01098	2577.50000000	12:00:31
0.01098	1637.00000000	12:00:08
0.01094	2758.00000000	12:00:06
0.01096	2873.90000000	11:59:49
0.01092	1287.50000000	11:59:23
0.01092	6050.00000000	11:59:21
0.01094	880.00000000	11:58:57
0.01091	450.00000000	11:58:48
0.01094	1183.43000000	11:58:41
0.01091	2300.00000000	11:58:32
0.01091	4897.77000000	11:58:16
0.01090	2100.00000000	11:57:48
0.01090	858.25000000	11:57:30
0.01093	482.70000000	11:57:16
0.01093	1199.00000000	11:56:56
0.01087	1307.39000000	11:56:28
0.01087	4208.00000000	11:56:27
0.01089	834.27000000	11:56:01
0.01089	1565.16000000	11:55:56
0.01089	1059.84000000	11:55:56
0.01093	731.45000000	11:55:43
0.01093	8.55000000	11:55:43
0.01090	234.00000000	11:55:25
0.01093	1414.50000000	11:55:13
0.01089	5500.00000000	11:54:48
0.01089	6125.00000000	11:54:23
0.01089	2712.90000000	11:54:06
0.01089	19887.10000000	11:54:06
0.01093	15305.65000000	11:53:42
0.01093	12433.25000000	11:53:42
0.01092	4725.26000000	11:53:15
0.01092	155.99000000	11:53:15
0.01087	1381.80000000	11:52:47
0.01087	1636.25000000	11:52:43
0.01091	1557.19000000	11:52:31
0.01088	4100.00000000	11:52:08
0.01092	2200.00000000	11:51:50
0.01088	7580.00000000	11:51:48
0.01095	736.89000000	11:51:21
0.01091	4048.15000000	11:51:12
0.01091	900.00000000	11:50:50
0.01095	4287.50000000	11:50:46
0.01091	2038.75000000	11:50:21
0.01091	1777.50000000	11:50:18
0.01091	4587.50000000	11:50:15
0.01089	410.00000000	11:49:47
0.01094	929.50000000	11:49:41
0.01094	2250.00000000	11:49:39
0.01094	987.50000000	11:49:27
0.01094	3650.80000000	11:49:22
0.01091	7109.73000000	11:49:19
0.01089	11593.75000000	11:49:03
0.01087	2270.00000000	11:48:39
0.01091	2620.00000000	11:48:34
0.01090	2939.80000000	11:48:17
0.01084	7784.79000000	11:48:06
0.01084	4465.21000000	11:48:06

24 Hours
Change -10.81%	Volume 20,379,399
High 0.01258	Low 0.01073
7 Days
Change -7.63%	Volume 133,347,072
High 0.01340	Low 0.01073
30 Days
Change -23.95%	Volume 484,917,203
High 0.01580	Low 0.01073