CXT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00220	932.10000000	15:26:55
0.00220	13930.70000000	06:15:47
0.00218	24340.90000000	05:10:27
0.00197	7043.90000000	22:56:41
0.00215	18242.70000000	20:11:41
0.00215	6787.50000000	20:11:04
0.00211	6615.70000000	19:23:44
0.00210	4800.00000000	19:21:06
0.00213	6451.60000000	18:57:23
0.00213	6451.60000000	18:57:13
0.00212	123230.00000000	18:15:22
0.00212	226734.70000000	18:15:22
0.00217	13659.60000000	15:15:38
0.00215	8430.00000000	13:39:37
0.00207	14360.70000000	13:26:43
0.00206	35629.00000000	13:26:43
0.00220	14360.70000000	11:18:56
0.00222	14290.80000000	09:24:47
0.00223	0.20000000	09:14:45
0.00223	10845.70000000	08:39:43
0.00223	43052.80000000	08:39:43
0.00224	24185.40000000	08:22:33
0.00224	14291.00000000	08:16:26
0.00226	14219.50000000	07:17:40
0.00241	17725.10000000	03:01:30
0.00246	14219.50000000	12:37:16
0.00247	2500.00000000	07:05:28
0.00244	14396.10000000	07:58:11
0.00245	12387.10000000	01:27:45
0.00245	21251.10000000	13:36:28
0.00243	5399.50000000	07:56:41
0.00238	5140.40000000	07:55:56
0.00238	35575.30000000	07:55:55
0.00244	36301.40000000	07:55:55
0.00244	6424.30000000	06:02:31
0.00244	6514.40000000	06:01:30
0.00245	4090.00000000	05:31:30
0.00244	7552.30000000	03:59:08
0.00258	7500.00000000	13:13:32
0.00269	6502.40000000	09:25:04
0.00250	4996.00000000	20:31:09
0.00250	12351.70000000	20:16:57
0.00279	12989.20000000	03:05:16
0.00284	30864.80000000	21:19:14
0.00284	30960.30000000	21:18:39
0.00284	21943.00000000	21:18:32
0.00283	27652.50000000	17:15:46
0.00283	27864.70000000	17:07:44
0.00283	27864.70000000	17:04:38
0.00288	30395.70000000	13:26:08
0.00288	32815.70000000	13:25:42
0.00289	27172.10000000	13:20:53
0.00288	9389.50000000	10:34:34
0.00309	28012.50000000	10:22:29
0.00310	28012.50000000	10:22:16
0.00307	3550.00000000	10:21:00
0.00308	5000.00000000	10:20:25
0.00357	3080.90000000	07:23:43
0.00356	3053.40000000	07:21:29
0.00356	3053.40000000	07:21:16
0.00356	3057.30000000	07:21:02
0.00357	3030.30000000	07:19:56
0.00357	3030.30000000	07:19:49
0.00357	3030.30000000	07:19:36
0.00357	3030.30000000	07:19:26
0.00357	3030.30000000	07:19:16
0.00357	3080.90000000	07:18:59
0.00356	3011.30000000	07:16:15
0.00356	3011.30000000	07:16:05
0.00357	3011.30000000	07:15:55
0.00356	3011.30000000	07:15:45
0.00356	3011.30000000	07:15:35
0.00357	3011.30000000	07:15:25
0.00357	3011.30000000	07:15:15
0.00357	3011.30000000	07:15:07
0.00357	3065.10000000	07:15:04
0.00358	3910.20000000	07:08:56
0.00355	4195.80000000	07:08:54
0.00333	10849.80000000	07:00:55
0.00333	10828.20000000	07:00:51
0.00333	8260.50000000	06:59:51
0.00436	2371.50000000	22:52:00
0.00409	5000.00000000	15:16:02
0.00424	2484.50000000	15:13:54
0.00424	2484.50000000	15:13:47
0.00432	2454.10000000	14:52:55
0.00405	3977.70000000	13:59:55
0.00210	6645.30000000	12:54:36
0.00200	7321.60000000	12:53:39
0.00209	6780.70000000	12:51:39
0.00204	9939.60000000	12:51:32
0.00197	5607.20000000	12:27:07
0.00198	1512.00000000	12:09:57
0.00198	6308.10000000	12:09:57
0.00198	6308.10000000	12:09:57
0.00198	6308.10000000	12:09:57
0.00198	6308.10000000	12:09:57
0.00198	6308.10000000	12:09:57
0.00198	6308.10000000	12:09:57
0.00198	6308.10000000	12:09:57

24 Hours
Change +3.77%	Volume 445,561
High 0.00220	Low 0.00197
7 Days
Change -21.15%	Volume 886,703
High 0.00279	Low 0.00197
30 Days
Change -39.89%	Volume 2,080,112
High 0.00436	Low 0.00197