CXT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00352	22324.00000000	13:32:52
0.00351	3156.40000000	13:32:52
0.00350	3156.40000000	13:32:50
0.00351	8015.90000000	12:31:20
0.00350	25755.70000000	12:30:23
0.00347	3188.40000000	12:30:23
0.00352	25429.60000000	12:27:59
0.00350	3142.90000000	12:27:59
0.00354	25470.00000000	11:58:24
0.00351	3142.90000000	11:58:24
0.00356	25285.10000000	10:30:22
0.00354	3125.00000000	10:30:22
0.00354	28572.80000000	07:41:02
0.00354	28572.80000000	07:40:49
0.00354	28572.80000000	07:40:35
0.00354	28572.80000000	07:39:55
0.00354	28449.60000000	07:39:25
0.00354	25429.60000000	07:39:08
0.00352	3142.90000000	07:39:08
0.00354	25429.60000000	06:24:11
0.00352	3142.90000000	06:24:11
0.00354	28572.50000000	05:42:19
0.00353	28409.40000000	23:03:42
0.00353	28409.40000000	22:21:33
0.00354	28409.40000000	21:17:13
0.00355	18361.40000000	20:53:50
0.00355	28248.80000000	20:53:49
0.00388	23321.00000000	10:46:45
0.00391	23321.00000000	09:13:45
0.00409	10172.60000000	05:39:39
0.00417	10000.00000000	05:37:57
0.00417	10000.00000000	05:37:53
0.00412	13594.70000000	05:37:01
0.00376	26644.30000000	16:30:13
0.00376	14905.80000000	14:55:24
0.00375	11832.40000000	14:55:21
0.00375	26738.20000000	14:55:20
0.00397	25252.70000000	11:52:41
0.00384	26097.90000000	11:34:30
0.00386	26075.80000000	11:31:06
0.00386	25974.30000000	11:30:16
0.00386	25974.30000000	11:29:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:25
0.00393	3178.10000000	10:40:25
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	1740.40000000	10:31:03
0.00393	3178.10000000	10:31:03
0.00393	3178.10000000	10:31:03
0.00397	8702.50000000	10:30:13
0.00396	8197.00000000	10:30:13
0.00394	8197.00000000	10:30:11
0.00397	25096.50000000	10:30:10
0.00394	25033.70000000	10:29:10
0.00396	18132.60000000	10:29:05
0.00394	6901.10000000	10:29:03
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00401	24167.10000000	10:27:50
0.00401	24167.10000000	10:27:47
0.00397	3138.20000000	10:27:44
0.00414	24242.70000000	09:28:34
0.00414	24242.70000000	09:28:29
0.00414	24242.70000000	09:28:26
0.00414	24242.70000000	09:28:23
0.00414	24242.70000000	09:28:20
0.00415	24184.10000000	09:06:39
0.00415	15622.90000000	09:06:34
0.00415	24184.10000000	09:06:32
0.00415	15719.20000000	09:06:27
0.00415	24184.10000000	09:06:25

24 Hours
Change -0.85%	Volume 511,489
High 0.00356	Low 0.00347
7 Days
Change -15.59%	Volume 1,765,995
High 0.00438	Low 0.00347
30 Days
Change -25.58%	Volume 4,411,775
High 0.00478	Low 0.00347