CXT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.00253	3460.70000000	18:55:08
0.00254	4305.30000000	18:55:08
0.00254	31374.50000000	18:55:08
0.00260	3866.80000000	17:57:56
0.00259	30832.60000000	17:57:56
0.00258	4288.50000000	17:57:56
0.00254	34817.60000000	16:11:32
0.00255	4288.50000000	16:11:32
0.00254	34817.60000000	16:09:33
0.00255	4288.50000000	16:09:33
0.00254	39106.10000000	16:07:32
0.00253	39414.50000000	14:44:02
0.00253	39293.10000000	14:43:28
0.00253	8105.60000000	14:43:12
0.00253	35292.80000000	14:43:09
0.00253	39293.10000000	14:43:06
0.00253	39293.10000000	14:42:35
0.00253	39140.90000000	14:42:06
0.00254	34817.60000000	14:41:25
0.00255	4288.50000000	14:41:25
0.00255	34622.20000000	12:37:12
0.00257	4255.30000000	12:37:10
0.00255	34681.80000000	11:35:52
0.00256	4271.80000000	11:35:52
0.00254	39029.40000000	10:45:38
0.00254	34740.90000000	10:45:35
0.00256	4288.50000000	10:45:33
0.00254	34673.40000000	10:40:52
0.00256	4280.20000000	10:40:49
0.00255	34681.80000000	09:25:56
0.00256	4271.80000000	09:25:56
0.00254	39139.40000000	07:58:08
0.00254	39139.40000000	07:57:34
0.00254	38953.60000000	07:57:12
0.00254	34673.40000000	07:57:08
0.00256	4280.20000000	07:57:06
0.00254	34665.10000000	07:42:50
0.00256	4288.50000000	07:42:48
0.00254	34842.50000000	06:56:33
0.00255	4296.90000000	06:56:33
0.00254	8945.60000000	06:55:23
0.00255	4288.50000000	06:55:23
0.00252	13930.70000000	06:15:47
0.00252	20018.70000000	05:10:27
0.00253	4322.20000000	05:10:27
0.00252	35015.20000000	05:09:19
0.00253	4322.20000000	05:09:19
0.00252	35015.20000000	05:04:26
0.00253	4322.20000000	05:04:26
0.00249	8977.20000000	04:59:32
0.00250	30832.60000000	04:59:32
0.00254	35389.30000000	02:44:50
0.00253	4373.80000000	02:44:50
0.00251	35896.90000000	23:43:11
0.00249	4426.60000000	23:43:11
0.00242	4554.90000000	23:04:45
0.00243	554.10000000	22:56:41
0.00244	6489.70000000	22:56:41
0.00231	7008.80000000	22:54:42
0.00247	36476.30000000	22:11:54
0.00246	4508.20000000	22:11:54
0.00238	37550.20000000	22:02:31
0.00236	4680.90000000	22:02:31
0.00245	11597.10000000	21:43:21
0.00242	36936.20000000	21:43:08
0.00241	4592.90000000	21:43:08
0.00245	41443.40000000	21:30:49
0.00244	36498.50000000	21:28:38
0.00242	4944.90000000	21:28:38
0.00242	41443.40000000	21:28:34
0.00242	36936.20000000	21:27:54
0.00241	4592.90000000	21:27:54
0.00246	41025.30000000	21:25:49
0.00241	36917.80000000	21:15:42
0.00240	4612.20000000	21:15:42
0.00244	36803.60000000	21:09:22
0.00243	4554.90000000	21:09:22
0.00249	32748.90000000	20:45:35
0.00249	41153.20000000	20:14:43
0.00249	11336.70000000	20:11:44
0.00253	22449.00000000	20:11:40
0.00249	11336.70000000	20:11:37
0.00253	22449.00000000	20:11:03
0.00249	11336.70000000	20:11:03
0.00249	40573.10000000	20:10:53
0.00247	40772.60000000	19:50:44
0.00246	6615.70000000	19:23:44
0.00246	23255.80000000	19:23:44
0.00243	11744.20000000	19:23:44
0.00240	41702.10000000	19:23:14
0.00240	16189.80000000	19:23:05
0.00238	4651.20000000	19:23:04
0.00238	21003.10000000	19:23:04
0.00238	41452.60000000	19:21:26
0.00238	41452.60000000	19:21:20
0.00238	41452.60000000	19:21:16
0.00238	4800.00000000	19:21:06
0.00243	41445.10000000	19:20:03
0.00246	11829.30000000	19:04:30
0.00245	41190.60000000	19:00:26

24 Hours
Change +3.27%	Volume 2,220,202
High 0.00260	Low 0.00231
7 Days
Change -21.18%	Volume 7,888,124
High 0.00322	Low 0.00231
30 Days
Change -39.62%	Volume 17,929,635
High 0.00522	Low 0.00221