CXT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00348	4138.45828000	04:01:33
0.00348	7340.36181000	04:01:33
0.00348	7340.36181000	04:01:33
0.00348	7340.36181000	04:01:33
0.00348	7340.36181000	04:01:33
0.00354	2000.00000000	02:12:38
0.00347	28492.71089000	23:56:48
0.00346	916.39000000	22:53:01
0.00346	26710.82480000	22:52:21
0.00346	1959.99999000	22:52:21
0.00351	13550.03000000	21:40:13
0.00352	2771.61900000	21:07:31
0.00345	0.00111000	19:16:56
0.00345	15916.98550000	19:16:50
0.00341	2840.03874000	19:09:32
0.00341	19093.34900000	19:09:31
0.00341	2000.00000000	19:09:24
0.00341	2000.00000000	19:09:13
0.00341	2000.00000000	19:09:08
0.00341	1959.73155000	19:09:00
0.00341	2000.00000000	19:08:55
0.00339	2399.99999000	19:08:54
0.00355	883.01339000	19:06:30
0.00355	1375.06013000	19:06:28
0.00355	1375.06013000	19:06:27
0.00355	5666.86635000	19:06:27
0.00359	6724.23398000	19:06:27
0.00364	748.53634000	19:06:27
0.00396	60.36333000	19:06:27
0.00396	1641.16534000	19:06:26
0.00396	2840.03874000	19:06:26
0.00383	1200.00000000	19:06:26
0.00376	9300.00000000	19:06:26
0.00371	13477.08895000	19:06:26
0.00371	1200.00000000	19:06:26
0.00364	2012.16857000	19:06:23
0.00364	1515.71123000	19:06:23
0.00368	4263.58689000	19:06:22
0.00368	4276.41614000	19:06:22
0.00368	2072.85450000	19:06:22
0.00368	2840.03874000	19:06:22
0.00368	8423.91304000	19:06:22
0.00347	3926.13581000	19:06:22
0.00345	2400.00000000	19:06:22
0.00341	29718.65636000	19:06:19
0.00340	36230.24038000	19:06:18
0.00337	59886.40436000	19:06:18
0.00338	29053.08064000	19:06:10
0.00341	16259.41064000	19:06:05
0.00339	6711.82700000	19:06:05
0.00339	6081.84300000	19:06:05
0.00317	188064.67792000	19:05:51
0.00318	16800.00000000	19:05:51
0.00320	2400.00000000	19:05:51
0.00322	2400.00000000	19:05:51
0.00323	13200.00000000	19:05:51
0.00324	5081.84300000	19:05:51
0.00324	5711.82700000	19:05:51
0.00326	117992.56600000	19:05:51
0.00327	36696.98314000	19:05:51
0.00333	347000.00000000	19:05:51
0.00335	261000.00000000	19:05:51
0.00338	174000.00000000	19:05:51
0.00339	16188.79056000	19:05:51
0.00340	88000.00000000	19:05:51
0.00340	5864.49622000	19:05:51
0.00341	143048.50413000	19:05:51
0.00342	2000.00000000	19:05:51
0.00342	33089.79532000	19:05:51
0.00343	2681.47852000	19:05:51
0.00344	2000.00000000	17:40:17
0.00344	2000.00000000	17:40:07
0.00344	2000.00000000	17:39:57
0.00343	16758.10251000	16:35:29
0.00345	1644.73684000	16:35:27
0.00347	10585.01440000	16:35:27
0.00353	10777.23591000	16:20:59
0.00351	18000.00000000	16:20:59
0.00348	28777.23591000	16:20:18
0.00349	1607.71704000	12:47:06
0.00355	1602.56410000	12:47:06
0.00355	1602.56410000	12:46:58
0.00355	1602.56410000	12:46:51
0.00355	1602.56410000	12:46:27
0.00353	1597.44400000	12:46:18
0.00353	1597.44408000	12:46:08
0.00351	20788.90649000	12:31:20
0.00348	3188.34548000	12:28:16
0.00353	3000.00000000	11:04:24
0.00350	2000.00000000	11:04:24
0.00351	2000.00000000	10:52:39
0.00352	274.24500000	10:18:42
0.00352	1381.18680000	06:13:06
0.00352	2000.00000000	06:12:53
0.00352	2000.00000000	06:12:53
0.00352	3644.85039000	04:57:24
0.00352	2000.00000000	04:57:24
0.00352	3086.55319000	04:51:25
0.00352	2000.00000000	04:51:25
0.00352	2327.96320000	04:51:19

24 Hours
Change -1.14%	Volume 2,040,943
High 0.00396	Low 0.00317
7 Days
Change -16.14%	Volume 7,238,887
High 0.00456	Low 0.00317
30 Days
Change -26.43%	Volume 18,204,547
High 0.00495	Low 0.00317