CXT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.00255	36040.00001000	18:19:28
0.00256	2000.00000000	18:19:28
0.00256	12959.99999000	18:19:28
0.00258	30610.51500000	18:02:19
0.00253	24000.00000000	15:52:10
0.00253	118000.00000000	15:52:10
0.00254	2000.00000000	15:52:09
0.00254	2000.00000000	15:52:06
0.00253	60771.53249000	15:29:03
0.00253	118000.00000000	15:29:03
0.00254	19436.25984000	15:29:03
0.00255	2000.00000000	15:29:03
0.00259	118008.90448000	14:18:49
0.00258	2000.00000000	14:18:49
0.00258	44283.51444000	14:18:49
0.00257	36216.13624000	14:18:49
0.00255	1941.47100000	13:18:59
0.00252	28000.00000000	12:59:22
0.00253	66370.67533000	12:42:08
0.00254	18825.55118000	12:42:08
0.00255	2000.00000000	12:42:08
0.00254	81097.92333000	12:38:57
0.00254	168025.90550000	12:38:57
0.00255	43673.37254000	12:38:57
0.00256	2000.00000000	12:38:57
0.00255	34878.36537000	12:28:00
0.00256	2000.00000000	12:28:00
0.00256	2000.00000000	12:27:58
0.00255	34836.55891000	10:53:46
0.00256	2000.00000000	10:53:46
0.00256	2000.00000000	10:53:44
0.00255	1276.28951000	10:53:18
0.00256	35560.26940000	10:53:18
0.00256	2000.00000000	10:53:18
0.00258	38759.68992000	10:44:09
0.00255	9803.92157000	06:20:20
0.00255	7400.00000000	06:20:20
0.00257	20465.75900000	06:06:20
0.00258	15000.00000000	04:00:25
0.00256	20869.02800000	02:02:00
0.00255	9803.92157000	00:22:30
0.00259	16841.88700000	22:09:34
0.00258	2000.00000000	22:09:34
0.00259	584.92900000	21:55:46
0.00258	2000.00000000	21:55:46
0.00259	2479.06600000	21:54:35
0.00258	2000.00000000	21:54:35
0.00259	9874.09980000	21:37:38
0.00259	9366.09863000	21:37:38
0.00259	6380.53286000	21:37:38
0.00259	13748.14714000	21:37:37
0.00258	2000.00000000	21:37:37
0.00257	9636.93360000	19:38:41
0.00257	14562.09386000	19:38:40
0.00254	39140.90842000	18:55:12
0.00258	36987.98051000	17:51:17
0.00258	2000.00000000	17:51:17
0.00258	36987.98051000	17:26:41
0.00258	2000.00000000	17:26:41
0.00258	38987.98051000	17:26:34
0.00258	39030.26274000	16:50:29
0.00255	1280.15304000	16:00:49
0.00255	2000.00000000	16:00:29
0.00255	1216.97980000	16:00:02
0.00255	1344.90196000	16:00:01
0.00255	1344.90196000	15:59:49
0.00255	1375.49019000	15:58:50
0.00255	1375.49019000	15:58:49
0.00255	2000.00000000	15:58:48
0.00255	2000.00000000	15:58:42
0.00255	2000.00000000	15:58:28
0.00255	2000.00000000	15:58:18
0.00255	2000.00000000	15:57:58
0.00255	2000.00000000	15:57:48
0.00254	9842.51969000	15:57:38
0.00254	1900.00000000	15:57:37
0.00255	1504.54575000	15:57:34
0.00255	1504.54575000	15:57:34
0.00255	2000.00000000	15:57:28
0.00255	1959.99999000	15:57:23
0.00255	2000.00000000	15:57:22
0.00256	377.41500000	15:35:01
0.00254	1299.48818000	14:46:44
0.00254	1299.48818000	14:46:43
0.00254	1299.48818000	14:46:42
0.00253	31187.59407000	14:43:10
0.00254	2000.00000000	14:43:07
0.00254	2000.39000000	14:43:07
0.00253	7595.48405000	14:42:03
0.00254	31545.42437000	14:42:03
0.00254	37063.55749000	14:42:00
0.00255	2000.00000000	14:41:58
0.00255	2000.00000000	14:40:59
0.00255	31545.42437000	14:40:59
0.00255	26607.49739000	14:40:58
0.00256	12337.03124000	14:40:56
0.00258	38944.52863000	14:36:03
0.00258	38944.52863000	14:35:26
0.00255	4683.73582000	14:35:03
0.00256	15374.53124000	14:35:03

24 Hours
Change +0.39%	Volume 1,409,530
High 0.00259	Low 0.00252
7 Days
Change -10.84%	Volume 15,132,948
High 0.00307	Low 0.00237
30 Days
Change -39.29%	Volume 189,301,438
High 0.00600	Low 0.00217