CXT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.00234	20591.96889000	21:06:32
0.00236	10000.00000000	21:06:32
0.00236	5538.54070000	20:18:21
0.00237	36567.25478000	20:18:21
0.00236	10000.00000000	19:14:17
0.00237	7916.09070000	18:28:19
0.00237	10000.00000000	18:27:40
0.00237	10000.00000000	18:27:31
0.00238	8801.73992000	11:33:39
0.00238	10000.00000000	11:33:37
0.00236	2318.87000000	11:11:06
0.00237	2109.70464000	11:10:49
0.00233	16337.05537000	10:23:13
0.00234	4384.61538000	10:23:13
0.00235	10000.00000000	10:23:13
0.00237	4225.61260000	10:10:04
0.00236	2345.34152000	07:43:50
0.00236	5020.64162000	06:53:43
0.00236	5020.64162000	06:52:43
0.00237	411.65000000	06:45:56
0.00235	3300.43979000	06:40:32
0.00235	3300.43979000	06:40:31
0.00235	2140.22431000	06:30:37
0.00235	2140.22431000	06:30:28
0.00235	1980.41215000	06:30:27
0.00235	159.81216000	06:30:27
0.00235	2597.17936000	06:25:13
0.00236	2571.61889000	06:24:01
0.00236	4290.03968000	06:24:00
0.00236	7899.55857000	05:27:52
0.00236	3616.72729000	04:41:09
0.00236	4847.98441000	04:21:02
0.00236	6803.25311000	04:19:34
0.00232	4217.37864000	03:04:57
0.00229	7899.55857000	02:58:57
0.00230	20515.69565000	02:58:57
0.00230	8875.64544000	02:58:57
0.00233	2000.00000000	02:58:57
0.00234	2000.00000000	02:58:57
0.00235	2722.38494000	02:28:13
0.00237	268.57908000	01:24:02
0.00237	2453.80585000	01:24:02
0.00239	5109.35135000	01:23:02
0.00239	5109.35135000	01:22:02
0.00239	5968.60128000	01:21:00
0.00237	5878.38063000	01:19:58
0.00239	5878.38063000	01:18:58
0.00239	5878.38063000	01:17:58
0.00238	5878.38063000	01:16:57
0.00239	11215.27196000	01:09:16
0.00240	10000.00000000	01:09:16
0.00240	10000.00000000	01:09:14
0.00239	20596.35983000	01:08:45
0.00240	10000.00000000	01:08:45
0.00236	3877.78836000	00:04:35
0.00237	4217.37864000	00:04:35
0.00240	8393.28800000	22:01:18
0.00237	31877.58957000	20:43:14
0.00238	10000.00000000	20:43:14
0.00241	2000.00000000	18:56:39
0.00238	9070.30946000	18:35:22
0.00239	18917.84648000	18:35:02
0.00239	18037.03443000	18:34:59
0.00238	10000.00000000	18:34:59
0.00240	1753.54300000	18:05:44
0.00240	10000.00000000	16:18:32
0.00239	506.17692000	16:18:30
0.00239	9995.00000000	16:18:30
0.00236	2000.00000000	16:14:34
0.00236	6190.33300000	16:14:34
0.00237	10000.00000000	16:14:34
0.00239	2119.29500000	15:58:31
0.00238	2000.00000000	15:58:31
0.00237	592.00000000	14:30:46
0.00237	799.00000000	14:27:07
0.00237	2779.00000000	14:24:03
0.00237	1699.00000000	14:21:26
0.00235	1829.91200000	14:04:38
0.00235	2000.00000000	14:04:38
0.00237	10000.00000000	14:04:38
0.00237	2000.00000000	14:04:38
0.00238	2232.51700000	12:05:31
0.00238	2289.04959000	10:20:55
0.00238	2289.04959000	10:19:59
0.00238	2289.04959000	10:19:55
0.00238	2289.04959000	10:18:55
0.00238	2289.04959000	10:18:54
0.00238	12623.12278000	10:16:12
0.00238	24212.84693000	10:16:10
0.00237	10000.00000000	10:06:21
0.00238	2966.37029000	08:23:06
0.00238	2052.78652000	08:22:06
0.00238	3975.18007000	08:22:05
0.00238	4897.56211000	08:21:04
0.00238	5984.44776000	08:20:04
0.00238	5984.42777000	08:19:02
0.00236	12129.24898000	08:15:37
0.00237	10000.00000000	08:15:37
0.00237	9799.99999000	08:15:37
0.00238	10000.00000000	08:15:35

24 Hours
Change -2.50%	Volume 396,192
High 0.00240	Low 0.00229
7 Days
Change -2.50%	Volume 20,651,888
High 0.00256	Low 0.00221
30 Days
Change -33.71%	Volume 68,873,749
High 0.00369	Low 0.00221