COW/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0988	1828.78174000	09:38:04
0.0988	1522.88607000	09:14:04
0.0978	1823.59355000	21:01:30
0.0991	14.99000000	18:11:15
0.1000	1924.90747000	20:50:28
0.1022	11.50200000	20:01:21
0.1001	27.36400000	17:26:30
0.1004	21.36400000	17:25:16
0.0992	103.79400000	15:42:12
0.1001	47.36152000	10:06:22
0.1038	45.67300000	03:10:48
0.1100	77.20962000	01:08:38
0.1113	46.48122000	18:47:59
0.1112	134.89208000	18:47:59
0.1112	54.70770000	18:47:59
0.1135	21.23000000	06:12:19
0.1131	1141.58479000	23:10:46
0.1131	70.85485000	23:10:46
0.1195	65.63300000	21:00:00
0.1193	1708.72251000	14:00:13
0.1204	127.88898000	15:14:43
0.1206	70.71585000	14:20:21
0.1211	735.34528000	14:20:00
0.1210	71.89155000	14:20:00
0.1210	1189.74979000	14:20:00
0.1210	71.94308000	14:20:00
0.1212	467.07189000	14:14:08
0.1212	467.82001000	14:14:08
0.1212	467.33574000	14:14:08
0.1201	71.89154000	14:18:09
0.1203	30.00000000	10:11:15
0.1206	124.37809000	10:10:16
0.1205	71.65279000	10:10:15
0.1181	71.65280000	21:40:41
0.1170	64.06798000	13:16:56
0.1161	620.04777000	05:03:00
0.1162	1502.30580000	05:03:00
0.1165	37.61040000	00:48:59
0.1165	37.61040000	00:30:07
0.1168	0.35099000	00:26:58
0.1168	701.63547000	00:26:58
0.1168	91.48797000	00:26:58
0.1168	746.45257000	00:25:59
0.1173	8.23700000	22:53:22
0.1172	24.00000000	19:44:05
0.1171	71.03411000	19:21:27
0.1176	73.93101000	18:55:02
0.1178	40.81600000	18:49:52
0.1171	20.57800000	18:15:29
0.1169	74.81729000	18:15:19
0.1170	30.00000000	18:08:00
0.1168	74.88322000	18:05:00
0.1224	239.05924000	14:21:36
0.1224	238.93971000	14:21:36
0.1220	46.10045000	14:15:43
0.1220	76.85036000	14:15:43
0.1257	124.68384000	06:12:36
0.1288	8.95700000	06:26:32
0.1286	14.99000000	18:05:04
0.1275	14.58000000	17:17:17
0.1287	7.58000000	17:16:26
0.1299	72.08687000	13:48:46
0.1299	1380.54356000	12:22:09
0.1297	67.81596000	12:22:09
0.1297	67.63894000	12:22:09
0.1281	67.63894000	14:14:00
0.1298	160.29180000	14:13:30
0.1296	68.25433000	14:13:30
0.1278	68.25433000	14:04:12
0.1258	72.59942000	12:52:02
0.1191	422.65427000	22:54:41
0.1196	422.65427000	22:33:50
0.1183	829.63345000	22:28:55
0.1189	10.00000000	21:31:01
0.1207	59.84265000	14:15:15
0.1207	1940.15735000	14:11:41
0.1198	9.31500000	06:52:49
0.1238	1660.33724000	00:25:06
0.1234	9.00000000	20:40:17
0.1216	0.62358000	06:26:13
0.1216	72.59942000	06:26:13
0.1244	12.00000000	21:57:50
0.1244	89.74924000	13:01:50
0.1243	71.02246000	13:01:50
0.1243	1421.71716000	12:55:07
0.1243	71.02246000	12:55:07
0.1235	4184.33814000	08:29:01
0.1234	71.54027000	08:29:01
0.1234	71.34058000	08:29:01
0.1231	1528.63848000	08:29:01
0.1218	74.72590000	19:47:53
0.1214	73.52941000	19:15:12
0.1213	146.32403000	19:15:12
0.1215	1397.17291000	19:15:12
0.1216	2141.23034000	19:15:12
0.1225	1583.06299000	19:14:35
0.1221	8.90000000	17:56:52
0.1229	47.15172000	14:32:44
0.1258	1987.28140000	10:32:58
0.1232	39.11800000	05:05:59

24 Hours
Change -0.30%	Volume 5,190
High 0.0991	Low 0.0978
7 Days
Change -12.64%	Volume 8,919
High 0.1135	Low 0.0978
30 Days
Change -24.35%	Volume 64,056
High 0.1336	Low 0.0978