COW/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Lisk Enjin Coin Siacoin Nano Mask Network Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.1153	1293.93446000	01:45:25
0.1148	1357.90392000	01:37:48
0.1146	396.12815000	01:26:55
0.1148	1484.83837000	01:20:15
0.1145	1470.90808000	01:14:42
0.1145	1403.74758000	01:14:38
0.1144	1576.18425000	01:12:50
0.1144	1701.17044000	01:12:17
0.1144	1433.09778000	01:10:56
0.1147	1321.29436000	00:58:53
0.1141	1667.23643000	00:35:16
0.1135	800.23934000	00:08:42
0.1119	851.48510000	22:42:29
0.1123	1087.94569000	22:15:46
0.1122	1568.99149000	22:11:40
0.1122	1470.04040000	22:11:17
0.1122	1596.86595000	22:10:58
0.1118	1788.69726000	21:57:07
0.1118	1520.92631000	21:57:00
0.1118	1662.68461000	21:56:57
0.1129	238.25320000	21:10:30
0.1119	80.23094000	20:52:30
0.1126	898.10196000	20:41:42
0.1117	1408.20349000	18:55:34
0.1142	1718.47093000	16:42:34
0.1140	872.40274000	15:56:46
0.1151	868.80973000	14:03:23
0.1133	1591.36151000	12:55:50
0.1133	780.59209000	12:44:56
0.1128	1037.03458000	12:35:49
0.1111	1752.16770000	12:30:02
0.1118	1434.02149000	11:46:16
0.1106	904.12402000	11:14:20
0.1116	1361.50768000	10:54:23
0.1115	1754.97743000	10:51:40
0.1112	1725.46494000	10:45:01
0.1113	388.74691000	10:14:55
0.1120	892.85714000	09:27:22
0.1116	1509.33031000	08:03:43
0.1115	1665.95954000	07:58:07
0.1116	1208.94547000	07:26:09
0.1103	892.43477000	04:11:25
0.1098	910.74681000	02:28:21
0.1097	911.54562000	00:06:18
0.1095	1190.63369000	00:05:06
0.1093	644.58482000	00:04:27
0.1091	1358.45958000	23:51:13
0.1105	268.63513000	22:36:58
0.1105	899.95853000	22:36:58
0.1110	899.77062000	22:20:58
0.1110	1589.59008000	21:41:01
0.1110	1589.59008000	21:40:59
0.1110	1589.59008000	21:40:53
0.1108	1416.54736000	21:36:30
0.1110	358.10547000	21:36:02
0.1109	1575.04018000	21:23:49
0.1116	1722.18038000	19:52:24
0.1114	4478.92857000	19:52:24
0.1113	956.76663000	19:52:24
0.1112	1823.31408000	19:52:24
0.1112	895.78571000	19:52:24
0.1115	161.71283000	19:42:59
0.1115	576.88322000	19:42:59
0.1115	576.88322000	19:42:59
0.1115	896.86098000	19:35:27
0.1113	865.66461000	19:24:51
0.1106	1738.73512000	18:46:38
0.1103	1263.95670000	18:33:30
0.1102	1364.25401000	18:15:27
0.1105	1436.60848000	18:12:59
0.1111	63.94031000	17:46:15
0.1109	968.42986000	15:39:09
0.1110	195.15844000	15:39:05
0.1110	1365.71338000	15:39:00
0.1110	488.35798000	15:38:22
0.1109	1517.17295000	15:37:37
0.1111	1879.32814000	13:21:01
0.1111	2497.93295000	13:20:28
0.1111	2036.98123000	13:20:27
0.1109	90.46910000	13:12:52
0.1106	1476.73039000	12:59:57
0.1095	835.62180000	12:47:22
0.1095	63.94032000	12:47:22
0.1097	876.02472000	12:47:14
0.1097	81.15254000	12:47:11
0.1097	1623.56670000	12:47:07
0.1097	919.64504000	12:47:07
0.1097	1054.51057000	12:47:07
0.1099	909.32208000	12:47:07
0.1117	80.26233000	11:16:32
0.1110	80.65636000	11:09:25
0.1109	80.75459000	11:08:25
0.1109	80.75419000	11:07:25
0.1114	62.84806000	10:56:38
0.1113	80.47006000	10:47:01
0.1117	2222.41244000	10:17:11
0.1113	80.42162000	09:48:09
0.1118	214.41447000	09:45:59
0.1118	884.56036000	09:40:56
0.1131	1067.78345000	08:55:08

24 Hours
Change +5.01%	Volume 53,349
High 0.1153	Low 0.1098
7 Days
Change +5.97%	Volume 2,276,413
High 0.1182	Low 0.1072
30 Days
Change +29.41%	Volume 6,344,328
High 0.1685	Low 0.0857