COW/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1509	135.40000000	00:20:52
0.1509	9.90000000	00:20:52
0.1512	191.00000000	00:17:29
0.1516	9.90000000	00:09:48
0.1516	6.50000000	00:07:58
0.1507	131.10000000	00:00:19
0.1501	192.60000000	22:44:43
0.1503	501.30000000	22:35:39
0.1516	659.60000000	22:02:01
0.1519	9.80000000	22:01:48
0.1519	822.90000000	22:01:48
0.1515	1680.60000000	22:01:48
0.1514	300.00000000	22:00:23
0.1514	376.50000000	22:00:23
0.1513	1421.20000000	22:00:23
0.1511	9.90000000	22:00:23
0.1511	192.40000000	22:00:23
0.1508	1300.00000000	22:00:22
0.1508	2000.00000000	22:00:22
0.1508	2000.00000000	22:00:22
0.1500	156.70000000	21:41:25
0.1501	9.90000000	21:41:25
0.1484	1675.00000000	20:02:11
0.1485	579.90000000	20:02:11
0.1468	45.50000000	20:01:00
0.1471	18.20000000	19:58:40
0.1471	536.30000000	19:51:17
0.1471	63.70000000	19:51:17
0.1467	1613.60000000	19:51:17
0.1467	1863.60000000	19:51:17
0.1467	1822.80000000	19:51:16
0.1466	231.60000000	19:50:01
0.1463	18.40000000	19:50:01
0.1463	2691.40000000	19:50:01
0.1463	10.20000000	19:50:00
0.1472	26.70000000	18:37:05
0.1471	27.10000000	18:37:05
0.1449	489.70000000	18:04:17
0.1449	10.30000000	18:04:17
0.1445	1781.00000000	18:04:17
0.1445	1766.70000000	18:04:17
0.1445	1752.30000000	18:03:18
0.1439	500.00000000	17:47:49
0.1440	10.30000000	17:47:49
0.1443	2000.00000000	17:46:12
0.1448	1374.30000000	17:33:24
0.1451	10.20000000	17:27:02
0.1451	197.00000000	17:27:01
0.1450	1591.80000000	17:26:58
0.1449	696.00000000	17:23:45
0.1449	1371.80000000	17:23:17
0.1449	42.20000000	17:23:17
0.1447	1372.70000000	17:23:00
0.1446	89.20000000	17:22:14
0.1446	92.60000000	17:22:14
0.1451	581.90000000	17:21:57
0.1451	581.80000000	17:21:57
0.1451	605.80000000	17:21:57
0.1451	604.40000000	17:21:57
0.1450	1407.70000000	17:21:07
0.1456	2379.90000000	17:20:36
0.1465	10.20000000	17:16:30
0.1469	0.10000000	17:11:00
0.1469	10.10000000	17:10:54
0.1469	10.10000000	17:06:25
0.1470	10.10000000	17:06:21
0.1470	10.10000000	17:06:20
0.1470	10.10000000	17:06:19
0.1470	10.10000000	17:06:14
0.1470	10.10000000	17:06:14
0.1470	10.10000000	17:05:15
0.1470	10.10000000	17:05:15
0.1470	10.10000000	17:05:11
0.1470	10.10000000	17:05:09
0.1470	10.10000000	17:04:53
0.1470	10.10000000	17:04:52
0.1470	10.10000000	17:04:51
0.1470	10.10000000	17:04:50
0.1470	10.10000000	17:04:49
0.1470	10.10000000	17:04:44
0.1470	10.10000000	17:04:43
0.1470	10.10000000	17:04:42
0.1470	10.10000000	17:04:40
0.1469	10.10000000	17:04:38
0.1470	10.10000000	17:04:37
0.1470	10.10000000	17:04:36
0.1471	10.10000000	17:04:19
0.1470	216.40000000	17:02:06
0.1462	10.20000000	16:56:26
0.1462	10.20000000	16:56:25
0.1462	10.20000000	16:56:24
0.1462	10.20000000	16:56:23
0.1462	10.20000000	16:56:21
0.1464	10.20000000	16:55:54
0.1464	10.20000000	16:55:54
0.1464	10.10000000	16:55:40
0.1462	10.20000000	16:55:05
0.1462	10.20000000	16:55:04
0.1462	10.20000000	16:54:52
0.1462	10.20000000	16:54:13

24 Hours
Change -2.83%	Volume 96,689
High 0.1554	Low 0.1439
7 Days
Change -6.27%	Volume 1,423,207
High 0.1699	Low 0.1439
30 Days
Change -8.04%	Volume 8,077,751
High 0.1699	Low 0.1249