COW/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.1101	0.20000000	12:11:35
0.1103	13.50000000	12:11:35
0.1103	11.30000000	12:11:06
0.1103	13.50000000	12:11:05
0.1103	13.50000000	12:11:04
0.1103	13.50000000	12:11:03
0.1103	13.50000000	12:11:01
0.1102	13.50000000	11:45:24
0.1102	13.50000000	11:26:31
0.1102	13.50000000	11:18:15
0.1102	13.50000000	11:15:54
0.1104	13.50000000	11:07:52
0.1105	13.50000000	11:05:32
0.1105	13.50000000	11:05:31
0.1101	72.90000000	11:00:57
0.1102	13.50000000	11:00:57
0.1102	87.10000000	11:00:57
0.1097	878.80000000	10:41:07
0.1097	87.10000000	10:41:07
0.1097	9.10000000	10:41:07
0.1098	13.60000000	10:41:07
0.1100	13.50000000	10:30:39
0.1100	87.10000000	10:30:39
0.1100	0.50000000	10:30:39
0.1104	5.00000000	10:22:15
0.1103	6.00000000	10:16:28
0.1103	87.10000000	10:16:28
0.1103	87.00000000	09:00:47
0.1106	8.90000000	09:00:47
0.1104	73.10000000	08:30:57
0.1104	87.10000000	08:30:57
0.1103	13.50000000	07:33:14
0.1102	2240.50000000	07:31:15
0.1106	13.40000000	07:03:00
0.1106	2201.20000000	07:03:00
0.1107	13.50000000	06:45:29
0.1107	146.70000000	06:45:29
0.1107	5300.00000000	06:45:29
0.1113	147.40000000	06:00:57
0.1111	1978.70000000	05:17:15
0.1115	2376.80000000	04:59:01
0.1115	2255.40000000	04:59:00
0.1114	52.90000000	04:30:57
0.1115	87.10000000	04:30:57
0.1118	2662.90000000	03:53:30
0.1118	87.10000000	03:53:30
0.1116	13.30000000	03:53:30
0.1116	13.40000000	03:53:30
0.1116	3910.80000000	03:53:30
0.1116	87.10000000	03:53:30
0.1115	87.10000000	03:53:30
0.1115	2493.70000000	03:53:30
0.1115	87.10000000	03:53:30
0.1114	87.10000000	03:53:30
0.1115	1.00000000	03:41:17
0.1114	13.30000000	03:31:01
0.1117	70.10000000	03:00:58
0.1117	87.10000000	03:00:58
0.1118	13.30000000	03:00:58
0.1122	1491.00000000	02:43:49
0.1122	756.30000000	02:43:47
0.1122	1493.90000000	02:43:46
0.1122	1493.80000000	02:43:45
0.1123	98.60000000	02:39:57
0.1123	150.10000000	02:39:47
0.1123	134.10000000	02:39:46
0.1123	177.80000000	02:39:44
0.1123	255.30000000	02:39:43
0.1123	901.80000000	02:39:40
0.1123	1773.20000000	02:39:38
0.1123	1777.20000000	02:39:37
0.1123	97.20000000	02:38:57
0.1123	224.80000000	02:38:54
0.1123	95.70000000	02:38:51
0.1123	246.70000000	02:38:50
0.1123	178.90000000	02:38:49
0.1123	221.80000000	02:38:47
0.1123	113.60000000	02:38:43
0.1123	891.10000000	02:38:39
0.1123	1779.70000000	02:38:38
0.1123	1781.70000000	02:38:37
0.1123	896.90000000	02:37:39
0.1123	1777.80000000	02:37:38
0.1123	1777.40000000	02:37:37
0.1123	895.30000000	02:37:04
0.1123	1778.50000000	02:37:02
0.1123	1780.00000000	02:37:02
0.1123	896.10000000	02:36:42
0.1123	1778.10000000	02:36:39
0.1123	1779.30000000	02:36:38
0.1123	899.70000000	02:36:37
0.1123	1778.50000000	02:36:36
0.1123	1775.70000000	02:36:35
0.1124	8.80000000	02:30:36
0.1122	1776.00000000	02:27:10
0.1123	5125.80000000	02:27:09
0.1123	87.10000000	02:27:09
0.1122	87.10000000	02:27:09
0.1120	3663.00000000	02:27:08
0.1120	123.00000000	02:27:08

24 Hours
Change -1.17%	Volume 168,081
High 0.1127	Low 0.1097
7 Days
Change -14.72%	Volume 1,056,554
High 0.1291	Low 0.1097
30 Days
Change -26.55%	Volume 4,396,999
High 0.1505	Low 0.1097