COW/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Lisk Ontology Siacoin Verge Mask Network WINk Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1600	464.10000000	04:55:20
0.1601	9.30000000	04:55:20
0.1602	61.70000000	04:40:43
0.1602	9.40000000	04:22:08
0.1602	9.40000000	04:22:08
0.1602	9.40000000	04:22:08
0.1602	9.40000000	04:22:08
0.1602	9.40000000	04:22:08
0.1602	9.40000000	04:22:08
0.1599	623.40000000	04:12:13
0.1596	5.90000000	04:00:15
0.1596	18.50000000	03:54:39
0.1595	624.20000000	03:54:12
0.1596	5300.00000000	03:53:32
0.1598	1553.50000000	03:53:32
0.1599	9.30000000	03:53:32
0.1604	2168.30000000	03:35:09
0.1604	834.80000000	03:21:55
0.1600	1068.40000000	03:19:26
0.1603	86.20000000	03:00:37
0.1601	0.30000000	02:48:23
0.1601	6.20000000	02:30:21
0.1605	254.30000000	02:13:34
0.1605	393.30000000	02:11:34
0.1601	80.00000000	01:31:40
0.1601	845.20000000	01:21:39
0.1598	8.30000000	01:21:22
0.1599	939.20000000	01:21:22
0.1599	495.30000000	01:19:52
0.1602	1686.90000000	01:10:33
0.1601	2245.00000000	01:10:27
0.1601	280.90000000	01:10:21
0.1600	1483.20000000	01:10:21
0.1601	9.30000000	01:10:14
0.1602	731.80000000	01:10:14
0.1602	700.30000000	01:10:14
0.1605	9.30000000	01:07:21
0.1605	426.20000000	01:07:21
0.1605	9.40000000	01:07:21
0.1605	9.40000000	01:07:21
0.1605	9.40000000	01:07:21
0.1605	9.40000000	01:07:21
0.1605	9.40000000	01:07:21
0.1605	9.40000000	01:07:21
0.1612	1358.00000000	00:34:09
0.1612	1728.20000000	00:34:09
0.1612	3086.20000000	00:31:12
0.1612	875.00000000	00:31:12
0.1612	11197.70000000	00:31:09
0.1612	4759.60000000	00:31:09
0.1612	12000.00000000	00:31:09
0.1612	12399.20000000	00:31:09
0.1612	6514.60000000	00:31:09
0.1612	31023.70000000	00:31:09
0.1613	4572.80000000	00:31:09
0.1613	75.20000000	00:31:09
0.1614	1000.00000000	00:31:09
0.1614	5300.00000000	00:31:09
0.1615	3164.20000000	00:31:09
0.1615	4884.80000000	00:31:09
0.1615	1000.00000000	00:31:09
0.1616	1000.00000000	00:31:09
0.1616	3094.00000000	00:31:09
0.1616	700.30000000	00:31:09
0.1617	2265.20000000	00:31:09
0.1617	1552.90000000	00:31:09
0.1618	9.20000000	00:31:09
0.1618	939.20000000	00:31:09
0.1617	9.20000000	00:29:12
0.1618	135.50000000	00:14:47
0.1618	2766.10000000	00:14:47
0.1618	939.20000000	00:14:47
0.1619	9.20000000	00:14:47
0.1619	145.10000000	00:08:11
0.1621	610.70000000	00:06:53
0.1619	124.70000000	00:05:17
0.1620	49.80000000	00:02:46
0.1620	9.20000000	00:02:46
0.1623	152.50000000	00:01:00
0.1623	122.80000000	00:00:14
0.1623	1711.60000000	23:24:40
0.1623	1354.20000000	23:24:40
0.1623	9.20000000	23:24:40
0.1623	1012.50000000	23:24:40
0.1622	1012.50000000	23:24:40
0.1619	6.30000000	23:22:26
0.1618	1968.90000000	23:19:10
0.1618	1497.90000000	23:19:10
0.1619	9.20000000	23:19:10
0.1620	9.20000000	22:48:30
0.1621	385.50000000	22:28:47
0.1620	1012.50000000	22:28:47
0.1622	2598.80000000	22:15:17
0.1622	1012.50000000	22:15:17
0.1621	9.20000000	22:15:17
0.1621	1012.50000000	22:15:17
0.1620	1012.50000000	22:15:17
0.1623	9.20000000	21:39:49
0.1623	1531.80000000	21:39:49
0.1623	500.00000000	21:12:23

24 Hours
Change -1.72%	Volume 345,580
High 0.1636	Low 0.1595
7 Days
Change +3.63%	Volume 8,731,612
High 0.1794	Low 0.1487
30 Days
Change +22.32%	Volume 23,200,190
High 0.1794	Low 0.1241