COW/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.1453	69.30000000	06:27:29
0.1453	69.40000000	06:26:38
0.1454	69.40000000	06:24:30
0.1454	69.20000000	06:23:01
0.1454	69.00000000	06:23:00
0.1456	69.10000000	06:19:19
0.1456	69.00000000	06:19:19
0.1450	69.20000000	06:16:17
0.1449	690.10000000	06:16:17
0.1450	69.40000000	06:16:17
0.1450	69.40000000	06:16:14
0.1450	69.10000000	06:16:13
0.1452	69.10000000	06:16:00
0.1452	69.10000000	06:16:00
0.1454	69.30000000	06:15:51
0.1454	69.10000000	06:15:48
0.1454	69.20000000	06:15:47
0.1451	69.60000000	06:15:34
0.1449	68.60000000	06:09:42
0.1445	57.30000000	06:06:05
0.1439	53.90000000	06:02:23
0.1438	79.70000000	06:00:48
0.1438	54.30000000	06:00:48
0.1438	54.50000000	05:54:07
0.1438	54.50000000	05:54:07
0.1439	54.30000000	05:53:56
0.1439	54.30000000	05:53:56
0.1441	54.70000000	05:53:38
0.1441	69.50000000	05:53:38
0.1441	500.00000000	05:53:38
0.1440	836.20000000	05:53:38
0.1438	201.20000000	05:49:33
0.1439	54.20000000	05:49:33
0.1439	54.00000000	05:49:00
0.1439	53.60000000	05:49:00
0.1441	53.30000000	05:46:50
0.1445	53.20000000	05:44:32
0.1437	54.30000000	05:34:42
0.1437	54.30000000	05:34:42
0.1437	54.50000000	05:34:08
0.1427	54.70000000	05:29:19
0.1427	54.60000000	05:29:19
0.1428	54.50000000	05:28:39
0.1430	54.50000000	05:25:45
0.1431	54.80000000	05:25:33
0.1431	873.50000000	05:25:03
0.1430	54.80000000	05:25:03
0.1430	54.90000000	05:23:17
0.1427	6074.70000000	05:22:41
0.1427	500.00000000	05:22:41
0.1428	202.90000000	05:22:41
0.1429	55.10000000	05:22:41
0.1430	55.20000000	05:20:41
0.1433	55.30000000	05:19:42
0.1433	55.50000000	05:19:42
0.1436	55.10000000	05:19:24
0.1437	54.40000000	05:15:21
0.1437	54.20000000	05:15:19
0.1438	54.40000000	05:15:03
0.1438	54.30000000	05:15:03
0.1434	54.30000000	05:14:16
0.1433	1889.20000000	05:12:04
0.1433	486.30000000	05:12:04
0.1433	54.70000000	05:12:04
0.1433	201.20000000	05:12:04
0.1429	54.70000000	05:11:17
0.1430	54.70000000	05:11:15
0.1430	54.70000000	05:11:15
0.1434	54.30000000	05:10:10
0.1433	2655.80000000	05:10:09
0.1434	54.30000000	05:10:09
0.1434	53.80000000	05:09:19
0.1434	685.90000000	05:08:20
0.1441	40.30000000	05:02:09
0.1442	53.90000000	05:02:09
0.1445	53.60000000	05:01:01
0.1445	53.60000000	05:01:01
0.1452	10.70000000	04:37:21
0.1464	53.70000000	04:19:13
0.1466	52.50000000	04:17:01
0.1469	52.40000000	04:16:02
0.1470	52.40000000	04:15:45
0.1470	52.50000000	04:15:45
0.1469	52.60000000	04:06:28
0.1468	1544.00000000	04:06:28
0.1468	486.30000000	04:06:28
0.1469	52.70000000	04:06:28
0.1469	836.20000000	04:06:28
0.1468	53.10000000	04:03:44
0.1468	53.40000000	04:03:43
0.1467	53.30000000	04:02:05
0.1468	53.20000000	04:01:52
0.1468	53.50000000	04:01:52
0.1468	2348.50000000	04:01:00
0.1467	108.00000000	04:00:47
0.1467	53.90000000	04:00:47
0.1461	678.50000000	03:58:16
0.1461	53.90000000	03:58:16
0.1470	52.40000000	03:46:16
0.1473	52.50000000	03:44:02

24 Hours
Change -7.28%	Volume 419,571
High 0.1591	Low 0.1371
7 Days
Change -5.53%	Volume 3,141,480
High 0.1668	Low 0.1371
30 Days
Change -23.85%	Volume 7,348,666
High 0.1958	Low 0.1371