COW/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1306	1562.30000000	11:15:33
0.1306	1022.50000000	11:15:22
0.1306	367.50000000	11:15:22
0.1315	414.50000000	10:40:41
0.1315	367.50000000	10:40:41
0.1314	367.50000000	10:40:41
0.1314	11.40000000	10:36:00
0.1314	367.50000000	10:35:51
0.1299	1.70000000	09:42:52
0.1306	367.50000000	09:35:37
0.1307	608.20000000	09:35:37
0.1307	1262.70000000	09:35:37
0.1307	11.40000000	09:35:37
0.1307	367.50000000	09:35:37
0.1308	367.50000000	09:35:37
0.1313	765.20000000	09:13:22
0.1309	12.70000000	09:05:25
0.1306	367.50000000	09:01:49
0.1308	151.30000000	08:58:27
0.1311	11.40000000	08:36:36
0.1312	709.70000000	07:55:25
0.1312	760.30000000	07:47:33
0.1310	4887.10000000	07:47:15
0.1310	2125.00000000	07:47:15
0.1310	367.50000000	07:47:15
0.1311	11.40000000	07:47:15
0.1311	367.50000000	07:47:15
0.1311	700.30000000	07:47:15
0.1312	381.30000000	07:47:15
0.1311	11106.20000000	07:47:12
0.1311	2206.60000000	07:47:12
0.1311	3691.80000000	07:47:12
0.1311	11.30000000	07:47:12
0.1311	8226.00000000	07:47:12
0.1311	367.50000000	07:47:12
0.1312	367.50000000	07:47:12
0.1312	759.70000000	07:47:12
0.1314	760.40000000	07:29:47
0.1321	735.00000000	06:43:43
0.1322	367.50000000	06:33:01
0.1327	50.00000000	05:41:23
0.1323	11.30000000	05:28:17
0.1322	1689.60000000	05:24:29
0.1322	367.50000000	05:24:29
0.1323	11.30000000	05:24:29
0.1323	367.50000000	05:24:29
0.1325	367.50000000	05:24:04
0.1331	10.00000000	04:50:38
0.1332	10.00000000	04:38:26
0.1331	366.70000000	04:00:06
0.1333	177.90000000	03:57:08
0.1328	11.20000000	03:56:40
0.1328	1499.70000000	03:56:40
0.1328	367.50000000	03:56:40
0.1324	0.80000000	03:49:34
0.1326	8.50000000	03:44:44
0.1327	1.00000000	03:41:48
0.1326	1964.80000000	02:50:06
0.1328	7.50000000	02:31:10
0.1325	11.30000000	01:40:03
0.1326	753.70000000	01:20:39
0.1317	905.40000000	01:03:29
0.1319	21.50000000	01:01:02
0.1320	4647.80000000	01:00:45
0.1318	11.30000000	01:00:37
0.1316	11.30000000	00:58:40
0.1313	2821.90000000	00:49:42
0.1313	11.30000000	00:49:42
0.1313	2099.30000000	00:49:42
0.1313	367.50000000	00:49:42
0.1314	148.90000000	00:49:37
0.1315	4733.60000000	00:49:37
0.1315	367.50000000	00:49:37
0.1315	700.30000000	00:25:21
0.1315	11.30000000	00:25:21
0.1315	2646.50000000	00:25:21
0.1314	1926.20000000	00:25:01
0.1318	136.00000000	00:07:13
0.1319	11.30000000	23:47:52
0.1319	2543.60000000	23:47:52
0.1315	136.00000000	23:43:24
0.1311	735.00000000	23:31:47
0.1314	41.80000000	23:29:38
0.1314	367.50000000	23:29:38
0.1313	367.50000000	23:29:38
0.1300	255.20000000	23:11:45
0.1304	759.20000000	23:06:36
0.1306	763.20000000	23:05:43
0.1306	181.30000000	23:05:25
0.1306	190.30000000	23:03:59
0.1306	178.90000000	23:03:32
0.1304	208.70000000	23:02:18
0.1305	549.40000000	23:01:58
0.1305	219.20000000	23:01:57
0.1305	535.50000000	23:01:15
0.1305	230.10000000	23:01:15
0.1305	299.20000000	23:00:55
0.1296	11.50000000	22:58:02
0.1296	2045.40000000	22:58:02
0.1295	11.50000000	22:57:08

24 Hours
Change -2.03%	Volume 348,218
High 0.1370	Low 0.1294
7 Days
Change -1.80%	Volume 1,271,455
High 0.1409	Low 0.1230
30 Days
Change -7.57%	Volume 16,868,909
High 0.1794	Low 0.1230