COW/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0997	1087.80000000	12:19:39
0.0997	997.50000000	12:19:39
0.0997	9.90000000	12:16:07
0.0992	1491.50000000	11:15:27
0.0984	4445.70000000	08:17:22
0.0986	19.60000000	07:58:16
0.0987	15.10000000	07:58:16
0.0997	229.50000000	07:12:30
0.0997	2970.50000000	07:12:30
0.0996	15.00000000	07:12:30
0.0996	400.00000000	07:12:30
0.0989	15.10000000	07:04:28
0.0989	1006.20000000	07:04:28
0.0983	7592.40000000	06:50:16
0.0980	30.50000000	06:21:27
0.0980	3509.90000000	06:21:27
0.0974	8168.90000000	05:58:07
0.0970	15.30000000	05:56:05
0.0974	15.30000000	05:52:27
0.0972	636.70000000	05:46:04
0.0972	7893.40000000	05:46:04
0.0969	2716.30000000	05:36:46
0.0969	1891.70000000	05:36:46
0.0969	2932.90000000	05:35:46
0.0970	3078.60000000	05:34:21
0.0972	8975.10000000	05:32:32
0.0976	733.10000000	05:15:33
0.0976	16.90000000	05:15:33
0.0975	15.30000000	05:15:32
0.0975	4020.60000000	05:15:32
0.0975	2250.70000000	05:15:32
0.0975	8610.60000000	05:15:32
0.0967	1365.50000000	04:44:51
0.0967	893.50000000	04:44:51
0.0967	499.30000000	04:44:51
0.0968	15.40000000	04:44:51
0.0968	5411.90000000	04:44:51
0.0973	518.80000000	03:57:54
0.0971	342.60000000	03:57:33
0.0971	685.10000000	03:57:33
0.0971	343.90000000	03:57:09
0.0971	687.80000000	03:57:09
0.0962	1700.00000000	03:53:42
0.0962	3600.00000000	03:53:42
0.0975	2103.40000000	03:49:55
0.0978	1020.60000000	03:45:07
0.0978	1019.90000000	03:43:19
0.0978	10.10000000	03:30:43
0.0982	15.10000000	03:28:14
0.0983	655.50000000	03:28:14
0.0983	360.40000000	03:28:14
0.0976	8700.40000000	03:26:20
0.0976	15.10000000	03:26:20
0.0975	6494.10000000	03:24:04
0.0975	2124.60000000	03:24:04
0.0975	30.70000000	03:24:04
0.0973	15.30000000	03:23:07
0.0973	8336.50000000	03:22:08
0.0987	19.10000000	03:18:01
0.0987	2652.60000000	03:18:00
0.0990	15.10000000	02:59:27
0.0990	2501.20000000	02:59:27
0.0991	1009.20000000	02:59:27
0.0996	5300.00000000	02:26:52
0.0994	2428.10000000	01:39:58
0.0994	2921.90000000	01:39:58
0.1000	2558.90000000	01:17:24
0.0999	14.90000000	00:58:02
0.0999	2859.00000000	00:58:02
0.1002	2965.10000000	23:46:17
0.1001	14.90000000	23:46:17
0.1000	2500.00000000	22:51:53
0.0999	2147.30000000	21:44:49
0.0999	15.00000000	21:44:49
0.0999	3485.00000000	21:44:49
0.0999	2176.50000000	21:44:49
0.0995	101.90000000	21:20:32
0.0987	29.10000000	20:03:32
0.0989	6551.20000000	19:32:59
0.0994	1816.00000000	19:16:04
0.0993	2517.60000000	19:16:04
0.0993	2269.80000000	19:16:04
0.0993	3164.10000000	19:16:04
0.0992	15.10000000	19:16:04
0.0991	249.90000000	19:01:29
0.0990	15.10000000	19:01:29
0.0989	234.90000000	18:53:07
0.0988	15.10000000	18:53:07
0.0989	0.80000000	18:51:37
0.0988	15.10000000	18:51:37
0.0988	8299.30000000	17:53:46
0.0982	4874.30000000	17:43:46
0.0986	19.70000000	17:30:06
0.0984	100.00000000	16:53:16
0.0981	1564.10000000	16:52:40
0.0982	3635.90000000	16:52:40
0.0983	20.20000000	16:52:40
0.0986	2174.30000000	16:52:39
0.0986	6573.40000000	16:52:39
0.0986	15.20000000	16:52:39

24 Hours
Change +1.32%	Volume 266,634
High 0.1002	Low 0.0961
7 Days
Change -9.77%	Volume 1,663,394
High 0.1128	Low 0.0961
30 Days
Change -30.23%	Volume 16,955,814
High 0.1562	Low 0.0961