COW/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.1449	22.00000000	21:53:25
0.1435	1000.00000000	19:47:36
0.1450	69.00000000	13:46:57
0.1481	1166.00000000	12:30:26
0.1481	1134.00000000	12:30:26
0.1481	1012.00000000	12:30:26
0.1481	1246.00000000	12:30:25
0.1481	651.00000000	12:30:25
0.1481	996.00000000	12:30:25
0.1481	970.00000000	12:30:25
0.1481	161.00000000	12:30:24
0.1480	1013.00000000	12:30:24
0.1480	1050.00000000	12:30:24
0.1480	1311.00000000	12:30:24
0.1480	1013.00000000	12:30:24
0.1480	337.00000000	12:30:23
0.1480	1434.00000000	12:30:23
0.1480	1013.00000000	12:30:23
0.1480	1530.00000000	12:30:23
0.1480	1796.00000000	12:30:23
0.1505	996.00000000	06:22:32
0.1505	996.00000000	06:22:30
0.1505	996.00000000	06:22:29
0.1515	989.00000000	05:06:46
0.1515	989.00000000	05:06:45
0.1505	996.00000000	04:55:58
0.1500	1000.00000000	02:03:20
0.1503	712.00000000	00:40:30
0.1503	77.00000000	00:39:42
0.1502	223.00000000	00:38:57
0.1503	998.00000000	00:38:12
0.1504	997.00000000	00:37:25
0.1504	997.00000000	00:36:40
0.1503	998.00000000	00:35:59
0.1503	998.00000000	00:35:18
0.1501	999.00000000	20:49:41
0.1466	325.00000000	19:51:50
0.1466	1023.00000000	19:51:49
0.1461	1026.00000000	19:49:34
0.1461	1026.00000000	19:49:23
0.1461	1027.00000000	19:46:40
0.1461	1026.00000000	19:46:39
0.1455	1031.00000000	19:18:31
0.1455	1031.00000000	19:18:08
0.1455	1031.00000000	19:18:07
0.1455	1031.00000000	19:18:06
0.1455	1031.00000000	19:18:04
0.1477	1015.00000000	18:26:52
0.1448	1035.00000000	17:50:11
0.1448	1035.00000000	17:50:06
0.1448	1035.00000000	17:49:58
0.1466	823.00000000	17:00:06
0.1466	1023.00000000	16:58:31
0.1460	1027.00000000	16:54:26
0.1465	1024.00000000	16:52:37
0.1464	1024.00000000	16:52:36
0.1455	1031.00000000	16:51:53
0.1457	1029.00000000	16:51:52
0.1461	1026.00000000	16:51:18
0.1462	1026.00000000	16:51:17
0.1482	422.00000000	16:46:40
0.1516	98.00000000	15:07:18
0.1524	984.00000000	13:36:36
0.1515	990.00000000	13:25:39
0.1526	983.00000000	13:09:38
0.1526	983.00000000	13:09:37
0.1527	982.00000000	13:09:13
0.1527	982.00000000	13:09:11
0.1527	982.00000000	13:09:10
0.1527	982.00000000	13:09:09
0.1529	981.00000000	13:06:34
0.1531	980.00000000	13:05:39
0.1530	980.00000000	13:04:55
0.1530	980.00000000	13:04:42
0.1530	980.00000000	13:04:41
0.1532	979.00000000	13:03:42
0.1531	979.00000000	13:03:41
0.1532	979.00000000	13:02:46
0.1532	979.00000000	13:02:45
0.1532	979.00000000	13:02:44
0.1535	977.00000000	13:01:26
0.1535	977.00000000	13:01:25
0.1535	977.00000000	13:01:24
0.1537	976.00000000	13:00:31
0.1537	976.00000000	12:59:55
0.1537	976.00000000	12:59:40
0.1536	976.00000000	12:58:15
0.1536	976.00000000	12:56:32
0.1536	976.00000000	12:56:29
0.1537	975.00000000	12:54:53
0.1537	976.00000000	12:52:42
0.1537	976.00000000	12:52:16
0.1536	976.00000000	12:52:16
0.1537	976.00000000	12:51:34
0.1537	976.00000000	12:51:22
0.1537	976.00000000	12:51:21
0.1537	976.00000000	12:51:20
0.1537	976.00000000	12:51:18
0.1539	975.00000000	12:49:30
0.1539	975.00000000	12:49:11

24 Hours
Change -3.59%	Volume 31,886
High 0.1515	Low 0.1435
7 Days
Change -10.89%	Volume 253,225
High 0.1711	Low 0.1435
30 Days
Change -10.11%	Volume 1,251,147
High 0.1711	Low 0.1281