COW/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1165	8.00000000	21:10:04
0.1165	700.00000000	21:08:11
0.1184	8445.00000000	21:00:26
0.1192	8153.00000000	17:26:36
0.1184	6913.00000000	14:09:01
0.1185	12638.00000000	14:09:01
0.1184	581.00000000	13:52:24
0.1204	412.00000000	13:35:58
0.1203	457.00000000	13:27:47
0.1221	338.00000000	13:27:32
0.1240	223.00000000	13:04:20
0.1230	3165.00000000	12:57:14
0.1273	541.00000000	12:19:19
0.1273	9505.00000000	12:19:19
0.1273	9505.00000000	12:19:19
0.1274	1200.00000000	12:13:32
0.1240	412.00000000	11:57:36
0.1250	159.00000000	11:41:14
0.1258	159.00000000	11:39:12
0.1256	223.00000000	11:39:11
0.1243	223.00000000	11:35:25
0.1291	1898.00000000	11:14:53
0.1309	5492.00000000	11:13:22
0.1250	2705.00000000	11:00:32
0.1264	771.00000000	11:00:32
0.1250	225.00000000	11:00:22
0.1244	1108.00000000	09:21:28
0.1243	182.00000000	09:21:28
0.1243	608.00000000	09:19:48
0.1237	225.00000000	07:55:17
0.1206	91.00000000	07:49:12
0.1243	225.00000000	07:30:08
0.1234	91.00000000	06:15:30
0.1231	225.00000000	05:49:01
0.1218	571.00000000	05:47:57
0.1213	618.00000000	05:30:28
0.1190	1.00000000	03:17:43
0.1190	99.00000000	03:17:43
0.1198	344.00000000	03:17:43
0.1217	100.00000000	01:26:48
0.1211	12.00000000	01:26:46
0.1217	227.00000000	00:55:33
0.1208	673.00000000	00:48:59
0.1198	1625.00000000	00:35:51
0.1165	590.00000000	19:19:48
0.1176	146.00000000	17:20:39
0.1173	126.00000000	17:15:30
0.1184	465.00000000	17:15:30
0.1202	591.00000000	16:51:02
0.1202	343.00000000	15:58:20
0.1220	227.00000000	14:40:37
0.1214	573.00000000	14:37:20
0.1195	345.00000000	13:53:29
0.1213	228.00000000	13:15:07
0.1208	2302.00000000	13:08:32
0.1200	51.00000000	12:45:03
0.1190	4000.00000000	12:37:44
0.1168	706.00000000	11:02:28
0.1189	8197.00000000	08:45:01
0.1189	3748.00000000	08:08:29
0.1179	7618.00000000	07:58:37
0.1187	579.00000000	07:58:37
0.1196	51.00000000	07:45:27
0.1206	456.00000000	07:23:26
0.1220	8197.00000000	07:18:34
0.1224	337.00000000	07:17:46
0.1243	224.00000000	07:12:46
0.1240	1548.00000000	07:12:07
0.1240	260.00000000	07:12:06
0.1259	222.00000000	07:03:39
0.1246	222.00000000	06:59:37
0.1240	226.00000000	06:59:26
0.1220	1940.00000000	05:32:00
0.1228	226.00000000	05:08:04
0.1221	1025.00000000	05:07:58
0.1194	460.00000000	03:30:06
0.1213	340.00000000	02:54:54
0.1222	882.00000000	02:51:55
0.1231	225.00000000	02:37:04
0.1230	581.00000000	02:32:44
0.1228	762.00000000	02:32:40
0.1224	719.00000000	02:30:09
0.1223	700.00000000	02:30:08
0.1220	27.00000000	02:29:54
0.1216	1000.00000000	00:39:18
0.1216	1000.00000000	00:39:18
0.1220	1000.00000000	00:37:43
0.1207	1000.00000000	00:37:43
0.1193	389.00000000	22:17:24
0.1194	461.00000000	22:17:24
0.1213	850.00000000	20:19:47
0.1212	340.00000000	20:01:37
0.1219	1201.00000000	19:52:17
0.1231	226.00000000	19:44:34
0.1224	568.00000000	19:44:28
0.1205	342.00000000	17:24:15
0.1223	226.00000000	16:42:24
0.1207	4374.00000000	16:40:08
0.1106	1638.00000000	07:07:15
0.1118	1000.00000000	06:33:09

24 Hours
Change -2.70%	Volume 82,076
High 0.1309	Low 0.1165
7 Days
Change +8.11%	Volume 291,036
High 0.1309	Low 0.1034
30 Days
Change -11.58%	Volume 2,929,362
High 0.1690	Low 0.0991