COW/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.1085	311.00000000	12:27:10
0.1069	210.00000000	11:42:14
0.1069	935.00000000	11:42:13
0.1069	208.00000000	11:42:13
0.1078	4.00000000	11:06:25
0.1085	4.00000000	05:27:00
0.1084	7233.00000000	04:01:48
0.1092	8715.00000000	02:45:06
0.1092	3286.00000000	02:45:06
0.1080	208.00000000	00:54:32
0.1085	513.00000000	00:54:26
0.1106	1000.00000000	23:09:00
0.1106	1000.00000000	23:08:59
0.1102	306.00000000	23:08:56
0.1083	7387.00000000	17:53:00
0.1086	207.00000000	14:00:41
0.1097	508.00000000	14:00:35
0.1116	2871.00000000	05:12:53
0.1116	9130.00000000	05:12:53
0.1118	9335.00000000	02:27:23
0.1118	2666.00000000	02:27:23
0.1115	303.00000000	02:27:16
0.1099	205.00000000	01:01:08
0.1107	503.00000000	01:01:05
0.1121	4.00000000	22:00:04
0.1126	1584.00000000	17:23:04
0.1125	300.00000000	17:13:16
0.1118	4.00000000	13:55:27
0.1116	4.00000000	13:55:05
0.1120	4.00000000	13:39:03
0.1117	4.00000000	10:55:03
0.1108	203.00000000	07:16:04
0.1116	499.00000000	07:15:41
0.1132	4.00000000	01:26:53
0.1132	4.00000000	01:26:53
0.1132	4.00000000	01:26:53
0.1140	115.00000000	21:42:03
0.1139	4.00000000	21:30:03
0.1139	4.00000000	21:30:03
0.1138	4.00000000	19:00:03
0.1138	4.00000000	19:00:02
0.1136	774.00000000	12:47:26
0.1139	4.00000000	05:05:03
0.1134	298.00000000	01:06:35
0.1117	201.00000000	18:32:13
0.1129	197.00000000	18:32:03
0.1140	197.00000000	17:14:25
0.1150	871.00000000	17:14:17
0.1178	4.00000000	19:27:06
0.1175	383.00000000	19:27:05
0.1171	4.00000000	19:21:19
0.1167	3970.00000000	19:17:58
0.1167	4053.00000000	19:17:58
0.1167	4.00000000	19:00:02
0.1167	4.00000000	19:00:01
0.1144	4.00000000	14:12:01
0.1158	291.00000000	13:14:27
0.1150	178.00000000	12:46:34
0.1141	197.00000000	12:15:54
0.1149	151.00000000	12:15:45
0.1150	395.00000000	10:32:57
0.1158	4.00000000	10:01:01
0.1163	4.00000000	08:00:02
0.1159	4.00000000	07:40:02
0.1168	4.00000000	07:27:01
0.1173	4.00000000	01:09:35
0.1166	4.00000000	22:05:03
0.1161	151.00000000	07:48:29
0.1159	7016.00000000	06:27:06
0.1163	17.00000000	05:06:11
0.1168	17.00000000	05:06:10
0.1173	17.00000000	03:22:42
0.1182	17.00000000	03:22:41
0.1172	4.00000000	02:03:03
0.1155	615.00000000	21:22:57
0.1178	147.00000000	19:33:14
0.1190	147.00000000	12:09:26
0.1205	144.00000000	12:09:23
0.1215	144.00000000	08:29:54
0.1215	11847.00000000	08:29:54
0.1215	10.00000000	08:29:51
0.1228	4.00000000	08:00:01
0.1229	4.00000000	07:40:00
0.1228	11857.00000000	06:45:41
0.1228	144.00000000	06:45:41
0.1215	375.00000000	04:17:24
0.1217	144.00000000	03:19:44
0.1229	352.00000000	03:19:40
0.1260	3746.00000000	15:34:04
0.1260	3193.00000000	15:34:04
0.1260	564.00000000	15:25:20
0.1260	752.00000000	15:24:48
0.1249	90.00000000	15:20:29
0.1249	120.00000000	14:53:22
0.1243	400.00000000	14:26:27
0.1231	142.00000000	13:46:57
0.1240	177.00000000	13:46:53
0.1240	3.00000000	13:39:46
0.1253	180.00000000	11:47:19
0.1267	176.00000000	11:47:13

24 Hours
Change -1.09%	Volume 32,035
High 0.1106	Low 0.1069
7 Days
Change -11.72%	Volume 105,174
High 0.1229	Low 0.1069
30 Days
Change -27.33%	Volume 1,069,644
High 0.1512	Low 0.1069