COW/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.1416	1975.34198000	02:57:22
0.1416	2044.02698000	02:57:22
0.1397	125.25209000	02:31:38
0.1390	522.06742000	01:34:52
0.1390	1438.84892000	01:34:52
0.1386	1443.00144000	01:27:08
0.1384	129.38427000	00:01:26
0.1385	5539.92114000	23:59:07
0.1367	165.96068000	22:04:20
0.1366	165.90000000	22:03:49
0.1373	198.30836000	22:03:14
0.1373	198.30836000	22:03:11
0.1373	88.79219000	22:03:10
0.1382	88.09339000	18:54:11
0.1376	1750.19571000	16:57:19
0.1372	2475.33864000	16:57:19
0.1372	1455.89471000	16:57:19
0.1372	2211.31875000	16:57:19
0.1378	1304.52218000	14:47:25
0.1378	67.12273000	14:47:25
0.1378	805.42330000	14:47:25
0.1377	47.97800000	14:42:45
0.1369	23.11000000	12:58:17
0.1366	179.10500000	12:42:52
0.1358	720.32756000	09:47:59
0.1371	4447.55034000	09:31:24
0.1357	164.22145000	08:32:02
0.1353	2463.06083000	08:32:02
0.1353	1478.19660000	08:32:02
0.1353	830.87148000	08:32:02
0.1349	75.00000000	08:25:13
0.1354	735.65181000	08:23:31
0.1354	98.72146000	08:23:27
0.1354	1848.93199000	08:22:41
0.1354	98.72146000	08:22:06
0.1354	98.72146000	08:21:06
0.1354	98.78657000	08:20:06
0.1354	98.78657000	08:19:04
0.1354	4442.06287000	08:18:22
0.1354	98.74432000	08:18:01
0.1365	50.00000000	07:47:29
0.1357	595.70626000	07:35:21
0.1354	650.00000000	06:44:01
0.1353	3264.50383000	05:36:00
0.1355	595.70626000	04:26:08
0.1353	98.93833000	03:51:14
0.1355	595.69450000	02:57:30
0.1327	595.69450000	01:10:00
0.1331	8250.08945000	00:58:53
0.1331	7547.19228000	00:58:53
0.1320	2222.91397000	00:12:08
0.1320	2232.37393000	00:12:07
0.1320	2454.15907000	00:12:07
0.1320	4176.86658000	00:12:07
0.1308	9.04500000	20:09:28
0.1294	2536.48207000	19:22:38
0.1294	509.06790000	19:09:28
0.1316	121.68657000	18:02:49
0.1316	638.19184000	18:01:04
0.1343	2269.08949000	15:36:45
0.1329	49.82900000	14:38:37
0.1321	725.74636000	13:50:33
0.1323	713.00000000	13:49:52
0.1303	5975.99262000	12:35:21
0.1298	2960.83672000	12:33:40
0.1289	2492.65506000	12:10:24
0.1291	1998.57814000	10:51:40
0.1294	6205.52628000	07:58:07
0.1289	200.00000000	07:19:59
0.1282	45.00000000	04:19:55
0.1287	7425.54059000	21:23:49
0.1282	4313.90890000	21:23:29
0.1283	3034.28491000	21:23:29
0.1283	7425.54059000	21:23:29
0.1285	1556.42023000	21:23:29
0.1286	875.48637000	21:23:29
0.1279	2090.74647000	18:14:58
0.1284	216.34890000	18:12:50
0.1286	73.59999000	13:12:45
0.1286	184.00000000	13:12:45
0.1272	90.75649000	12:47:13
0.1274	710.60749000	12:47:13
0.1274	624.00000000	12:47:13
0.1274	131.00000000	12:47:12
0.1274	104.25122000	12:47:09
0.1291	43.82649000	12:45:26
0.1289	238.55800000	12:41:33
0.1297	3353.78494000	12:30:04
0.1301	607.58720000	11:28:04
0.1294	82.03069000	10:48:32
0.1301	794.12413000	09:40:56
0.1310	45.65591000	09:17:30
0.1326	154.91672000	05:16:17
0.1321	113.00000000	01:32:52
0.1321	281.00000000	01:32:52
0.1321	8.91205000	01:32:52
0.1321	131.08795000	01:32:52
0.1321	476.49925000	01:32:52
0.1322	85.50075000	01:32:52
0.1325	84.64359000	01:32:52

24 Hours
Change +4.50%	Volume 48,092
High 0.1416	Low 0.1349
7 Days
Change +7.11%	Volume 1,032,613
High 0.1416	Low 0.1272
30 Days
Change +40.20%	Volume 7,573,426
High 0.2006	Low 0.0990