COW/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1609	4822.01283000	13:23:20
0.1611	6.17628000	11:31:33
0.1608	1245.33001000	10:19:21
0.1602	33.26279000	09:54:52
0.1626	3894.35006000	06:45:38
0.1633	301.66013000	04:16:27
0.1623	61.60135000	03:37:05
0.1605	33.45200000	03:21:00
0.1599	212.01438000	02:19:28
0.1600	315.69375000	00:55:50
0.1589	602.95783000	00:38:13
0.1578	1152.62824000	23:52:06
0.1570	3683.84471000	23:11:08
0.1559	12.51571000	21:51:47
0.1545	2055.06018000	21:31:53
0.1553	639.20454000	21:21:18
0.1554	2177.65040000	21:20:57
0.1567	77.24250000	20:33:41
0.1555	197.75000000	19:26:14
0.1556	846.54320000	18:39:28
0.1597	66.16149000	18:01:55
0.1598	6818.66477000	17:36:49
0.1614	78.06691000	17:10:54
0.1611	5933.03053000	16:42:44
0.1611	945.54529000	16:42:10
0.1611	2229.45471000	16:42:10
0.1614	2050.21910000	16:39:52
0.1623	21.22600000	16:26:32
0.1630	26.51533000	15:58:07
0.1624	4466.94461000	15:08:33
0.1625	914.63667000	15:06:13
0.1635	660.39753000	14:53:59
0.1638	1221.00122000	14:52:22
0.1638	1221.00122000	14:52:21
0.1661	15238.14172000	14:52:13
0.1660	650.43864000	14:52:13
0.1650	6060.60606000	14:52:13
0.1640	1218.88937000	14:52:13
0.1639	3684.77940000	14:52:13
0.1638	3401.33483000	14:52:13
0.1638	873.58480000	14:28:31
0.1664	20.64002000	13:32:26
0.1666	14159.20822000	13:05:03
0.1666	1254.56088000	13:05:03
0.1666	1200.48019000	13:05:03
0.1666	7208.62643000	13:05:03
0.1664	248.03603000	12:41:53
0.1664	402.40261000	12:41:53
0.1667	649.25480000	11:00:07
0.1662	188.63100000	09:20:31
0.1677	130.87895000	08:51:27
0.1677	5.93321000	08:40:13
0.1671	216.58804000	08:22:08
0.1657	127.11400000	07:57:17
0.1656	1207.72946000	05:39:46
0.1662	2559.30348000	04:32:04
0.1651	26.76779000	03:53:04
0.1652	2173.71546000	03:53:04
0.1652	1210.65375000	03:53:04
0.1649	4983.78047000	02:38:55
0.1635	1223.24159000	01:27:25
0.1656	1076.06581000	00:42:43
0.1656	1660.92334000	00:42:43
0.1638	66.99145000	23:51:14
0.1623	154.03573000	21:45:04
0.1636	1476.98600000	21:24:53
0.1641	274.86600000	20:02:36
0.1647	49.78800000	19:05:57
0.1658	33.39324000	18:48:21
0.1651	929.49577000	18:21:44
0.1652	60.50423000	18:21:44
0.1665	1505.40923000	17:20:39
0.1660	1666.80895000	17:17:04
0.1639	435.98477000	15:37:16
0.1639	1763.31296000	15:37:15
0.1638	1534.22215000	15:37:12
0.1634	1538.52407000	15:37:04
0.1633	1534.63458000	15:36:53
0.1639	909.31787000	15:33:59
0.1640	649.25480000	15:33:59
0.1636	1222.49388000	15:33:12
0.1646	1015.40374000	14:45:07
0.1646	983.00664000	14:44:42
0.1647	1208.44499000	14:44:17
0.1647	1214.32908000	14:44:17
0.1649	1189.07477000	14:43:55
0.1679	4421.18445000	14:43:35
0.1679	11629.89047000	14:43:35
0.1679	634.16164000	14:43:35
0.1661	5968.92387000	14:43:35
0.1661	1193.78477000	14:43:35
0.1654	1226.99387000	10:07:30
0.1685	16.13870000	08:04:13
0.1665	43.54354000	05:12:54
0.1658	30.88100000	05:05:47
0.1662	63.17690000	04:30:15
0.1679	4385.13615000	00:43:20
0.1678	603.12891000	00:43:20
0.1670	1197.60479000	00:43:20
0.1669	3771.69386000	00:43:20

24 Hours
Change -3.31%	Volume 80,172
High 0.1664	Low 0.1545
7 Days
Change +6.42%	Volume 1,337,255
High 0.1846	Low 0.1488
30 Days
Change +28.41%	Volume 4,767,541
High 0.1846	Low 0.1046