COW/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.1539	7.00000000	02:35:52
0.1544	461.58407000	02:05:06
0.1553	64.37078000	00:18:41
0.1538	528.38368000	23:53:31
0.1533	8.00000000	20:07:09
0.1535	495.59645000	18:31:02
0.1547	127.96400000	16:31:06
0.1528	36.00000000	16:23:50
0.1534	39.80837000	16:13:33
0.1540	30.00000000	16:12:34
0.1524	32.88500000	16:05:30
0.1489	608.25709000	09:57:28
0.1489	388.61200000	09:57:28
0.1534	391.48800000	09:57:12
0.1527	128.29957000	08:04:43
0.1535	113.88928000	07:30:50
0.1535	65.12537000	06:21:00
0.1537	45.64411000	06:20:43
0.1555	64.28801000	05:19:37
0.1559	176.34094000	05:02:59
0.1579	1420.89228000	04:06:57
0.1578	187.58545000	04:06:57
0.1576	187.58545000	04:03:55
0.1568	334.06614000	03:16:41
0.1572	318.06615000	03:16:16
0.1566	188.78357000	23:22:10
0.1574	1590.28189000	21:41:11
0.1582	168.78357000	21:38:56
0.1582	20.00000000	21:12:38
0.1584	329.67627000	20:57:30
0.1594	145.21517000	20:57:05
0.1594	168.46111000	20:57:05
0.1572	16.00000000	20:56:46
0.1605	168.46111000	20:16:00
0.1608	6.00900000	20:06:58
0.1592	808.45763000	19:11:22
0.1592	785.17587000	19:11:22
0.1589	181.22034000	18:59:59
0.1590	167.69477000	17:42:43
0.1597	7.00000000	17:17:57
0.1595	8.59266000	16:53:48
0.1602	169.60734000	16:49:38
0.1604	169.92035000	16:36:30
0.1604	623.44139000	16:35:52
0.1604	169.29333000	16:35:26
0.1606	167.69477000	16:33:02
0.1684	117.55400000	16:31:06
0.1605	316.83264000	16:14:59
0.1605	7.49800000	16:14:48
0.1620	144.91054000	16:14:09
0.1619	163.92207000	16:14:09
0.1590	8.00000000	16:13:46
0.1625	11.61300000	16:13:09
0.1617	39.87973000	15:33:06
0.1634	187.14807000	13:28:41
0.1639	39.87973000	12:12:54
0.1685	1590.28189000	12:12:30
0.1685	30.00000000	12:11:54
0.1660	30.00000000	11:36:19
0.1621	1643.27051000	11:16:18
0.1620	188.76541000	11:16:18
0.1605	188.76541000	06:55:26
0.1603	189.00100000	06:24:26
0.1605	1848.50354000	05:05:38
0.1616	1940.66938000	03:38:42
0.1615	189.00100000	02:57:41
0.1580	323.45156000	00:10:54
0.1622	120.15013000	00:09:14
0.1621	188.30144000	00:09:14
0.1572	15.00000000	00:09:13
0.1592	188.30144000	22:58:14
0.1593	188.18329000	22:55:12
0.1586	1313.62467000	22:34:32
0.1586	2392.27151000	22:34:23
0.1586	2194.10376000	22:34:23
0.1597	188.18329000	22:09:04
0.1606	405.47111000	21:48:26
0.1606	191.10423000	21:48:25
0.1605	187.24519000	21:39:27
0.1624	400.00000000	20:51:40
0.1634	500.00000000	20:50:45
0.1655	244.25635000	20:45:45
0.1654	755.74365000	20:45:45
0.1633	3000.00000000	20:44:13
0.1615	90.30704000	20:38:23
0.1624	390.98900000	20:38:09
0.1659	187.24519000	20:11:34
0.1670	88.11377000	20:09:30
0.1693	89.28549000	20:06:09
0.1669	0.09175000	20:01:02
0.1672	89.73086000	20:01:02
0.1672	185.78957000	19:58:33
0.1680	1537.98179000	19:56:25
0.1665	45.19423000	19:55:27
0.1665	185.78957000	19:51:00
0.1664	44.74676000	19:48:26
0.1656	770.37960000	19:44:21
0.1641	610.23142000	19:30:53
0.1630	2847.18292000	19:29:43
0.1645	25.35331000	17:34:05

24 Hours
Change -2.10%	Volume 6,262
High 0.1579	Low 0.1489
7 Days
Change -4.53%	Volume 126,506
High 0.1693	Low 0.1489
30 Days
Change -5.06%	Volume 1,053,008
High 0.1693	Low 0.1260