COW/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1127	263.56013000	16:31:06
0.1126	606.61987000	16:31:06
0.1121	1683.27384000	15:25:55
0.1121	606.61987000	15:25:55
0.1112	1353.59641000	10:51:55
0.1112	921.40655000	10:51:55
0.1105	304.52623000	09:52:21
0.1106	695.47377000	09:52:21
0.1112	611.52940000	09:16:08
0.1124	889.67971000	03:46:50
0.1128	7645.57995000	03:20:43
0.1120	1764.16300000	02:28:34
0.1144	611.52940000	18:43:07
0.1122	31.72685000	18:09:07
0.1140	30.00001000	18:09:04
0.1135	12.02500000	17:45:37
0.1138	477.53766000	17:24:56
0.1139	869.01000000	16:31:06
0.1136	137.45756000	14:30:56
0.1144	614.99522000	11:21:55
0.1139	619.84196000	08:39:33
0.1140	100.00000000	08:39:33
0.1142	11.00000000	05:26:59
0.1132	621.51460000	01:00:00
0.1130	13.00000000	00:47:29
0.1126	7426.90073000	21:01:30
0.1126	99.99999000	20:39:31
0.1128	621.51460000	19:21:00
0.1143	100.00000000	17:39:58
0.1144	200.00000000	17:28:36
0.1154	857.71400000	16:31:06
0.1164	200.00000000	09:32:42
0.1163	129.98200000	08:56:03
0.1153	7.44300000	03:54:40
0.1157	19.77200000	21:17:27
0.1161	14.88100000	21:16:57
0.1148	642.73780000	18:42:53
0.1154	129.98266000	17:12:16
0.1150	860.69700000	16:31:06
0.1138	103.79400000	15:42:12
0.1155	1430.02400000	10:04:51
0.1172	7224.29005000	06:01:42
0.1170	626.04340000	01:03:00
0.1164	634.27233000	00:44:55
0.1165	1757.22454000	00:44:55
0.1168	37.38579000	00:04:10
0.1167	20.06102000	00:04:10
0.1167	42.55319000	00:04:10
0.1139	30.10668000	22:05:41
0.1163	187.63736000	21:05:03
0.1168	1764.48300000	20:34:48
0.1167	3889.79981000	20:01:00
0.1167	30.10668000	19:18:28
0.1168	1147.26027000	18:22:09
0.1162	100.00000000	16:47:02
0.1164	850.26000000	16:31:06
0.1175	600.00000000	15:03:53
0.1169	300.00000000	15:02:20
0.1141	32.50753000	13:38:52
0.1168	999.99999000	09:41:34
0.1170	32.50753000	09:23:30
0.1170	187.63736000	08:06:01
0.1155	15.00000000	04:30:22
0.1167	8.27900000	23:12:02
0.1158	181.42226000	21:45:08
0.1159	1832.17724000	21:45:08
0.1191	1128.65977000	18:00:04
0.1190	366.90045000	16:31:06
0.1189	465.16955000	16:31:06
0.1177	12.00000000	15:00:17
0.1191	1389.55385000	12:45:15
0.1191	732.90322000	12:24:48
0.1191	1236.06517000	12:24:48
0.1192	706.42101000	12:24:48
0.1213	1688.13116000	08:29:48
0.1258	155.10500000	23:48:30
0.1251	12.97200000	19:31:16
0.1255	284.00000000	18:14:29
0.1269	780.06400000	16:31:06
0.1268	8.69100000	16:06:19
0.1238	2013.59950000	13:47:56
0.1236	1462.97054000	13:40:02
0.1236	567.20755000	13:40:02
0.1235	37.99922000	13:40:00
0.1235	40.48582000	13:40:00
0.1234	94.51687000	13:39:59
0.1234	126.98675000	13:39:59
0.1235	102.33953000	13:39:58
0.1235	244.86096000	13:39:58
0.1235	46.84374000	13:39:58
0.1235	1539.61558000	13:39:58
0.1235	78.73347000	13:39:58
0.1235	197.97862000	13:39:57
0.1235	1586.45932000	13:39:57
0.1235	247.93728000	13:39:57
0.1236	30.98825000	13:39:57
0.1235	1586.45932000	13:39:57
0.1198	285.72683000	13:39:48
0.1198	626.04340000	13:39:48
0.1200	1586.45932000	13:39:48

24 Hours
Change -1.05%	Volume 19,378
High 0.1144	Low 0.1105
7 Days
Change -16.33%	Volume 123,246
High 0.1401	Low 0.1105
30 Days
Change -24.82%	Volume 461,015
High 0.1743	Low 0.1105