COW/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.1372	190.18804000	16:10:29
0.1366	2543.57370000	15:50:53
0.1355	713.00000000	15:46:42
0.1346	385.89050000	14:11:23
0.1346	356.50000000	14:11:23
0.1347	1384.42910000	12:41:59
0.1344	21.82961000	12:26:14
0.1341	5982.89544000	12:22:03
0.1338	895.45216000	11:18:13
0.1338	1494.76831000	11:09:14
0.1342	728.75931000	10:50:31
0.1342	2087.40040000	10:43:10
0.1339	1386.45605000	10:43:10
0.1341	745.71215000	10:28:43
0.1343	261.72748000	10:21:23
0.1335	812.89536000	08:56:27
0.1323	22.45124000	02:25:55
0.1320	5119.60000000	21:09:16
0.1317	73.71829000	20:52:47
0.1315	2728.81073000	20:33:39
0.1315	3184.79410000	20:32:34
0.1315	1149.82636000	20:32:28
0.1318	1359.43346000	18:47:40
0.1312	1941.12636000	18:04:31
0.1321	12672.44360000	16:34:03
0.1322	1148.25794000	16:26:49
0.1316	69.42473000	16:03:45
0.1325	3021.14803000	15:18:44
0.1332	1642.95019000	14:05:34
0.1330	2190.57194000	13:45:20
0.1333	749.62519000	12:53:30
0.1337	747.94315000	12:25:37
0.1331	866.99000000	11:36:44
0.1339	888.58999000	11:32:34
0.1337	724.82124000	11:19:10
0.1338	1316.51831000	11:09:28
0.1338	178.25000000	11:09:28
0.1336	21.76047000	09:41:44
0.1350	23.90800000	04:13:21
0.1358	19.95139000	04:10:58
0.1360	21.84044000	02:25:55
0.1386	113.17676000	22:54:30
0.1393	36.88652000	21:52:27
0.1393	148.38018000	21:52:27
0.1404	2849.00284000	15:30:04
0.1380	1185.81521000	14:23:04
0.1387	720.46110000	13:30:32
0.1374	553.36009000	12:55:00
0.1379	700.64104000	12:27:30
0.1371	616.64200000	12:27:00
0.1370	863.55693000	10:56:18
0.1367	21.20336000	10:49:05
0.1374	1455.60408000	09:49:35
0.1368	10.00000000	07:27:05
0.1367	16.02800000	07:25:45
0.1374	15.02838000	07:25:26
0.1362	3660.45763000	07:05:38
0.1361	24.63341000	04:52:53
0.1361	142.02409000	04:41:57
0.1361	142.02409000	04:41:57
0.1361	142.02409000	04:41:57
0.1361	142.02409000	04:41:57
0.1361	142.02409000	04:41:57
0.1368	21.71271000	02:25:55
0.1379	36.25815000	01:57:28
0.1370	61.63795000	00:41:48
0.1365	160.26604000	00:32:59
0.1362	126.06754000	22:38:32
0.1359	8.25312000	22:04:42
0.1349	660.83082000	18:03:07
0.1349	2044.32258000	18:03:06
0.1357	1507.28431000	16:53:59
0.1349	741.06356000	15:42:15
0.1333	38.37298000	15:14:04
0.1363	710.99486000	14:40:42
0.1351	739.09830000	14:23:10
0.1298	76.93759000	12:34:42
0.1301	2042.60969000	12:26:48
0.1296	837.29320000	11:42:48
0.1291	553.36000000	11:22:49
0.1295	919.39691000	10:50:43
0.1291	773.99381000	10:26:39
0.1296	1543.20988000	10:20:42
0.1294	22.53477000	10:00:30
0.1310	16.00000000	03:53:13
0.1302	22.84846000	02:25:55
0.1304	1534.91941000	23:51:13
0.1303	38.37298000	23:27:52
0.1286	2259.69783000	19:32:19
0.1290	1436.33444000	19:29:10
0.1295	155.03875000	18:20:32
0.1292	713.00000000	18:20:32
0.1290	1550.38759000	18:20:32
0.1286	1707.95106000	18:20:32
0.1279	713.00000000	18:16:55
0.1273	1414.14126000	18:16:55
0.1285	5073.35323000	12:33:00
0.1276	23.00705000	11:12:37
0.1274	1101.35412000	10:50:12
0.1274	616.99454000	10:50:12

24 Hours
Change +3.78%	Volume 49,392
High 0.1372	Low 0.1312
7 Days
Change +2.08%	Volume 353,939
High 0.1404	Low 0.1237
30 Days
Change -11.77%	Volume 4,017,506
High 0.1846	Low 0.1235