COW/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.1090000	56.00000000	10:05:20
0.1090000	246.00000000	10:05:07
0.1088000	181.00000000	10:04:22
0.1085000	246.00000000	09:05:09
0.1085000	56.00000000	09:04:11
0.1085000	181.00000000	09:03:11
0.1091000	433.00000000	08:05:11
0.1091000	65.00000000	08:04:10
0.1083000	2954.00000000	21:23:45
0.1092000	455.00000000	18:14:47
0.1085000	133.00000000	15:06:48
0.1085000	1146.00000000	15:06:48
0.1085000	195.00000000	15:05:37
0.1107000	429.00000000	08:05:11
0.1107000	76.00000000	08:04:11
0.1121000	1.00000000	19:06:34
0.1123000	1.00000000	18:06:32
0.1125000	8.00000000	17:06:29
0.1125000	77.00000000	16:06:39
0.1124000	1216.00000000	15:06:46
0.1124000	184.00000000	15:05:37
0.1116000	138.00000000	12:22:49
0.1109000	10000.00000000	10:44:51
0.1109000	9493.00000000	10:44:45
0.1109000	507.00000000	10:44:45
0.1109000	10000.00000000	10:44:26
0.1109000	983.00000000	10:44:21
0.1109000	9017.00000000	10:44:21
0.1109000	10000.00000000	10:44:14
0.1109000	983.00000000	10:44:06
0.1109000	9017.00000000	10:44:06
0.1109000	10000.00000000	10:44:00
0.1109000	983.00000000	10:43:36
0.1109000	9017.00000000	10:43:36
0.1109000	8003.00000000	10:43:28
0.1109000	507.00000000	10:43:28
0.1110000	1490.00000000	10:43:28
0.1109000	10000.00000000	10:43:20
0.1109000	7337.00000000	10:43:09
0.1109000	12629.00000000	10:43:09
0.1125000	53.00000000	03:29:00
0.1129000	53.00000000	03:28:52
0.1144000	220.00000000	22:29:34
0.1140000	88.00000000	16:52:32
0.1127000	1490.00000000	18:31:16
0.1131000	12817.00000000	18:30:47
0.1162000	258.00000000	20:31:08
0.1167000	856.00000000	02:00:37
0.1172000	853.00000000	01:47:10
0.1177000	849.00000000	01:37:29
0.1166000	857.00000000	23:43:49
0.1164000	859.00000000	21:57:13
0.1165000	858.00000000	06:10:09
0.1169000	855.00000000	04:19:32
0.1176000	850.00000000	03:46:13
0.1178000	848.00000000	03:12:06
0.1168000	856.00000000	01:14:54
0.1163000	802.00000000	00:42:26
0.1163000	57.00000000	00:42:25
0.1169000	855.00000000	00:34:25
0.1165000	858.00000000	23:13:32
0.1251000	15987.00000000	01:08:38
0.1258000	134.00000000	18:48:05
0.1284000	7788.00000000	04:31:09
0.1283000	2500.00000000	04:30:40
0.1284000	232.00000000	01:05:51
0.1288000	232.00000000	01:04:55
0.1287000	369.00000000	23:00:35
0.1347000	111.00000000	13:32:04
0.1343000	138.00000000	13:23:17
0.1340000	164.00000000	12:30:46
0.1355000	968.00000000	09:07:22
0.1364000	968.00000000	07:58:58
0.1324000	227.00000000	17:11:56
0.1315000	369.00000000	13:30:19
0.1340000	3585.00000000	08:24:55
0.1339000	7000.00000000	08:24:31
0.1339000	468.00000000	08:24:08
0.1339000	7000.00000000	08:23:45
0.1339000	468.00000000	08:23:22
0.1339000	7000.00000000	08:22:56
0.1337000	7000.00000000	08:21:42
0.1337000	479.00000000	08:21:16
0.1337000	7000.00000000	08:20:50
0.1315000	4000.00000000	06:28:25
0.1302000	154.00000000	06:34:08
0.1302000	154.00000000	06:34:06
0.1302000	154.00000000	06:34:03
0.1302000	154.00000000	06:33:59
0.1302000	154.00000000	06:33:55
0.1302000	154.00000000	06:33:53
0.1302000	154.00000000	06:33:51
0.1302000	154.00000000	06:33:49
0.1302000	154.00000000	06:33:45
0.1302000	154.00000000	06:33:42
0.1320000	75.00000000	16:03:49
0.1316000	227.00000000	14:23:12
0.1336000	2510.00000000	04:56:36
0.1338000	1490.00000000	04:56:36
0.1356000	107.00000000	13:57:50

24 Hours
Change +0.46%	Volume 6,347
High 0.1092000	Low 0.1083000
7 Days
Change -12.87%	Volume 170,522
High 0.1251000	Low 0.1083000
30 Days
Change -24.93%	Volume 917,235
High 0.1522000	Low 0.1083000