COW/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1592000	32.00000000	02:35:12
0.1571000	40.00000000	21:22:01
0.1569000	63.00000000	20:46:56
0.1570000	64.00000000	20:28:07
0.1574000	33.00000000	20:25:32
0.1577000	65.00000000	20:08:18
0.1578000	63.00000000	19:48:03
0.1578000	57.00000000	19:23:04
0.1578000	60.00000000	19:07:01
0.1578000	64.00000000	19:04:43
0.1571000	43.00000000	18:46:40
0.1576000	9661.00000000	18:34:05
0.1568000	62.00000000	17:53:41
0.1564000	45.00000000	17:05:15
0.1569000	63.00000000	16:35:14
0.1577000	1172.00000000	14:46:25
0.1578000	62.00000000	12:13:00
0.1578000	862.00000000	12:12:58
0.1580000	268.00000000	10:40:17
0.1581000	63.00000000	10:37:34
0.1582000	63.00000000	10:37:24
0.1582000	3127.00000000	10:37:22
0.1582000	63.00000000	10:37:03
0.1582000	63.00000000	10:36:23
0.1582000	63.00000000	10:35:54
0.1582000	63.00000000	10:35:22
0.1582000	63.00000000	10:35:12
0.1582000	63.00000000	10:35:01
0.1584000	64.00000000	10:34:42
0.1584000	63.00000000	10:34:32
0.1584000	62.00000000	10:34:11
0.1583000	63.00000000	10:30:20
0.1582000	64.00000000	10:29:30
0.1584000	63.00000000	10:29:19
0.1584000	63.00000000	10:28:59
0.1584000	63.00000000	10:28:38
0.1584000	63.00000000	10:28:19
0.1584000	63.00000000	10:27:58
0.1584000	63.00000000	10:27:38
0.1585000	63.00000000	10:26:57
0.1584000	63.00000000	10:26:37
0.1584000	63.00000000	10:26:07
0.1584000	63.00000000	10:25:47
0.1582000	63.00000000	10:25:27
0.1586000	62.00000000	10:19:32
0.1585000	335.00000000	09:18:44
0.1589000	1222.00000000	07:51:03
0.1591000	65.00000000	07:13:22
0.1591000	39.00000000	07:12:20
0.1606000	54.00000000	06:18:19
0.1605000	42.00000000	02:19:53
0.1606000	64.00000000	02:10:28
0.1609000	85.00000000	02:05:13
0.1607000	50.00000000	01:50:18
0.1607000	32.00000000	01:49:57
0.1603000	49.00000000	01:43:13
0.1602000	46.00000000	01:41:38
0.1601000	32.00000000	01:41:05
0.1601000	32.00000000	01:40:36
0.1601000	44.00000000	01:40:12
0.1601000	43.00000000	01:39:48
0.1601000	40.00000000	01:39:04
0.1602000	37.00000000	01:38:36
0.1604000	40.00000000	01:37:10
0.1603000	49.00000000	01:35:35
0.1603000	142.00000000	01:26:20
0.1604000	70.00000000	01:23:31
0.1604000	49.00000000	01:21:16
0.1603000	54.00000000	01:10:28
0.1608000	98.00000000	00:55:21
0.1624000	35.00000000	00:05:51
0.1622000	32.00000000	22:16:22
0.1623000	61.00000000	22:01:30
0.1625000	50.00000000	21:49:43
0.1625000	68.00000000	21:49:11
0.1625000	32.00000000	21:47:14
0.1625000	43.00000000	21:46:04
0.1624000	33.00000000	21:41:57
0.1625000	42.00000000	21:39:49
0.1623000	61.00000000	21:30:23
0.1637000	88.00000000	20:29:28
0.1623000	62.00000000	19:47:37
0.1624000	62.00000000	19:39:07
0.1620000	61.00000000	19:34:30
0.1620000	1504.00000000	19:31:54
0.1620000	192.00000000	19:31:49
0.1620000	79.00000000	19:31:32
0.1620000	62.00000000	19:29:44
0.1620000	62.00000000	19:26:09
0.1618000	71.00000000	19:06:10
0.1619000	76.00000000	19:00:09
0.1622000	35.00000000	17:35:52
0.1615000	133.00000000	11:40:00
0.1610000	36.00000000	11:36:58
0.1610000	285.00000000	10:15:46
0.1609000	1982.00000000	10:15:46
0.1603000	131.00000000	10:11:08
0.1599000	70.00000000	10:03:44
0.1601000	48.00000000	09:21:04
0.1602000	415.00000000	09:11:09

24 Hours
Change -0.87%	Volume 19,196
High 0.1606000	Low 0.1564000
7 Days
Change +0.25%	Volume 363,553
High 0.1702000	Low 0.1484000
30 Days
Change +26.75%	Volume 2,445,162
High 0.1748000	Low 0.1240000