COW/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.1262000	653.00000000	11:56:33
0.1263000	396.00000000	11:47:58
0.1257000	2505.00000000	11:40:44
0.1258000	1850.00000000	11:40:40
0.1260000	1229.00000000	11:27:25
0.1260000	1229.00000000	11:27:14
0.1281000	151.00000000	07:15:09
0.1280000	77.00000000	07:14:43
0.1280000	77.00000000	07:14:15
0.1280000	77.00000000	07:13:48
0.1280000	78.00000000	07:12:15
0.1280000	77.00000000	07:11:49
0.1281000	54.00000000	07:11:18
0.1274000	5275.00000000	06:10:38
0.1274000	219.00000000	06:10:32
0.1274000	393.00000000	06:10:30
0.1274000	452.00000000	06:10:23
0.1274000	3661.00000000	06:09:40
0.1276000	66.00000000	04:35:31
0.1274000	59.00000000	19:18:10
0.1268000	911.00000000	18:21:46
0.1268000	78.00000000	15:16:05
0.1278000	78.00000000	15:03:53
0.1280000	78.00000000	15:02:01
0.1282000	157.00000000	14:59:47
0.1281000	77.00000000	14:59:03
0.1279000	203.00000000	14:50:47
0.1305000	709.00000000	11:15:21
0.1311000	40.00000000	08:20:05
0.1323000	758.00000000	01:34:46
0.1296000	76.00000000	22:55:27
0.1296000	77.00000000	22:55:12
0.1299000	76.00000000	22:54:43
0.1297000	76.00000000	22:54:22
0.1295000	77.00000000	22:54:01
0.1293000	77.00000000	22:53:55
0.1300000	66.00000000	22:52:41
0.1338000	662.00000000	19:10:07
0.1364000	62.00000000	17:04:19
0.1361000	2030.00000000	15:51:52
0.1356000	59.00000000	15:46:46
0.1352000	59.00000000	15:46:42
0.1329000	284.00000000	09:57:17
0.1338000	148.00000000	03:03:02
0.1317000	76.00000000	02:08:20
0.1315000	75.00000000	02:07:07
0.1318000	101.00000000	23:10:15
0.1317000	76.00000000	16:20:36
0.1317000	75.00000000	16:20:15
0.1317000	76.00000000	16:20:13
0.1318000	76.00000000	16:19:49
0.1318000	75.00000000	16:19:34
0.1318000	77.00000000	16:19:32
0.1319000	151.00000000	15:33:22
0.1328000	300.00000000	14:17:33
0.1329000	75.00000000	14:15:51
0.1330000	75.00000000	14:15:04
0.1331000	75.00000000	14:14:36
0.1331000	74.00000000	14:12:41
0.1331000	75.00000000	14:12:35
0.1331000	448.00000000	14:09:02
0.1332000	75.00000000	12:14:10
0.1329000	75.00000000	12:06:09
0.1330000	75.00000000	11:23:18
0.1336000	65.00000000	10:31:47
0.1338000	145.00000000	10:12:23
0.1338000	73.00000000	10:11:58
0.1326000	50.00000000	08:50:29
0.1338000	410.00000000	06:36:33
0.1349000	2047.00000000	04:48:44
0.1377000	208.00000000	23:57:38
0.1396000	37.00000000	17:33:09
0.1403000	323.00000000	16:45:44
0.1407000	71.00000000	16:45:11
0.1406000	72.00000000	16:44:43
0.1402000	217.00000000	16:20:56
0.1399000	71.00000000	16:18:03
0.1390000	2053.00000000	15:22:34
0.1394000	2053.00000000	15:05:02
0.1379000	1844.00000000	14:26:44
0.1378000	363.00000000	14:17:31
0.1375000	364.00000000	14:07:45
0.1383000	91.00000000	13:50:16
0.1362000	55.00000000	11:02:21
0.1365000	44.00000000	10:03:31
0.1365000	50.00000000	08:15:31
0.1360000	1290.00000000	02:28:02
0.1348000	909.00000000	21:57:52
0.1343000	864.00000000	19:51:08
0.1340000	74.00000000	19:22:11
0.1342000	74.00000000	19:21:31
0.1343000	44.00000000	19:19:14
0.1343000	73.00000000	19:15:49
0.1343000	75.00000000	19:13:58
0.1343000	73.00000000	19:13:13
0.1343000	74.00000000	19:12:59
0.1343000	73.00000000	19:11:59
0.1343000	74.00000000	19:11:42
0.1343000	77.00000000	19:11:41
0.1344000	41.00000000	15:50:06

24 Hours
Change -1.33%	Volume 20,160
High 0.1282000	Low 0.1257000
7 Days
Change -0.55%	Volume 60,381
High 0.1407000	Low 0.1229000
30 Days
Change -12.30%	Volume 1,547,421
High 0.1748000	Low 0.1229000