COW/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1356000	68.00000000	00:10:28
0.1363000	43.00000000	21:36:21
0.1381000	37.00000000	20:41:55
0.1385000	70.00000000	20:35:25
0.1379000	155.00000000	20:18:46
0.1372000	3457.00000000	20:12:58
0.1370000	73.00000000	19:25:17
0.1372000	147.00000000	17:49:27
0.1360000	613.00000000	17:29:58
0.1361000	522.00000000	17:08:04
0.1361000	166.00000000	16:46:04
0.1354000	1580.00000000	16:35:17
0.1352000	441.00000000	16:19:40
0.1345000	89.00000000	16:02:12
0.1342000	3065.00000000	15:08:21
0.1342000	3736.00000000	15:06:06
0.1340000	66.00000000	15:05:47
0.1339000	3680.00000000	15:05:47
0.1338000	3747.00000000	15:05:23
0.1338000	3747.00000000	15:05:00
0.1339000	3456.00000000	15:04:15
0.1341000	3726.00000000	15:03:06
0.1342000	299.00000000	15:02:14
0.1349000	190.00000000	13:55:26
0.1348000	50.00000000	13:45:53
0.1351000	147.00000000	13:35:11
0.1347000	142.00000000	13:13:14
0.1374000	96.00000000	10:23:12
0.1377000	72.00000000	10:19:37
0.1377000	46.00000000	10:19:34
0.1374000	301.00000000	09:50:54
0.1397000	71.00000000	08:37:51
0.1396000	72.00000000	07:56:29
0.1396000	70.00000000	07:49:23
0.1394000	111.00000000	07:06:58
0.1399000	142.00000000	07:01:54
0.1376000	37.00000000	05:33:44
0.1371000	72.00000000	04:49:49
0.1371000	102.00000000	04:49:48
0.1373000	818.00000000	02:39:16
0.1379000	88.00000000	02:27:12
0.1355000	46.00000000	01:09:53
0.1347000	74.00000000	00:29:24
0.1347000	78.00000000	00:28:34
0.1368000	3456.00000000	00:08:40
0.1352000	74.00000000	23:00:21
0.1350000	60.00000000	22:57:44
0.1350000	73.00000000	22:57:41
0.1351000	146.00000000	22:57:30
0.1351000	74.00000000	22:57:27
0.1351000	73.00000000	22:57:20
0.1350000	74.00000000	22:57:11
0.1350000	73.00000000	22:57:09
0.1350000	73.00000000	22:56:58
0.1348000	73.00000000	22:56:48
0.1347000	74.00000000	22:56:38
0.1353000	37.00000000	22:55:42
0.1354000	73.00000000	22:55:29
0.1353000	74.00000000	22:55:09
0.1356000	73.00000000	22:53:52
0.1356000	74.00000000	22:53:44
0.1356000	73.00000000	22:53:35
0.1356000	74.00000000	22:53:04
0.1355000	73.00000000	22:52:41
0.1354000	73.00000000	22:52:11
0.1354000	74.00000000	22:51:59
0.1354000	73.00000000	22:51:07
0.1355000	49.00000000	22:50:56
0.1355000	73.00000000	22:48:30
0.1353000	73.00000000	22:45:20
0.1355000	113.00000000	22:44:57
0.1363000	37.00000000	22:39:43
0.1364000	73.00000000	22:37:54
0.1358000	144.00000000	22:35:53
0.1362000	50.00000000	22:35:51
0.1371000	3456.00000000	22:35:35
0.1376000	73.00000000	22:25:49
0.1373000	144.00000000	22:06:25
0.1372000	143.00000000	22:06:21
0.1385000	144.00000000	21:52:40
0.1385000	71.00000000	21:51:16
0.1386000	43.00000000	21:35:40
0.1385000	72.00000000	21:07:06
0.1385000	71.00000000	21:07:01
0.1385000	72.00000000	21:06:56
0.1385000	143.00000000	21:06:47
0.1385000	72.00000000	21:06:32
0.1385000	71.00000000	21:06:28
0.1385000	143.00000000	21:06:18
0.1385000	143.00000000	21:06:06
0.1385000	143.00000000	21:05:54
0.1385000	72.00000000	21:05:45
0.1385000	71.00000000	21:05:43
0.1385000	143.00000000	21:05:34
0.1385000	143.00000000	21:05:22
0.1385000	71.00000000	21:05:15
0.1385000	72.00000000	21:05:11
0.1385000	143.00000000	21:05:00
0.1386000	143.00000000	21:04:48
0.1386000	72.00000000	21:04:40

24 Hours
Change +0.67%	Volume 35,808
High 0.1399000	Low 0.1338000
7 Days
Change +2.26%	Volume 519,972
High 0.1425000	Low 0.1263000
30 Days
Change -1.09%	Volume 7,826,954
High 0.1425000	Low 0.1028000