COW/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1161000	1937.00000000	21:11:29
0.1156000	1557.00000000	21:09:12
0.1156000	492.00000000	21:09:05
0.1156000	8650.00000000	21:08:08
0.1163000	678.00000000	21:08:05
0.1164000	945.00000000	21:08:05
0.1204000	3.00000000	18:07:56
0.1206000	3.00000000	18:07:37
0.1207000	4.00000000	18:06:36
0.1207000	1.00000000	18:05:26
0.1205000	913.00000000	17:49:56
0.1195000	28.00000000	16:05:28
0.1195000	41.00000000	16:05:24
0.1196000	192.00000000	16:05:08
0.1198000	135.00000000	16:04:02
0.1196000	36.00000000	15:58:18
0.1188000	4.00000000	15:48:04
0.1184000	343.00000000	15:31:58
0.1192000	3456.00000000	14:55:49
0.1192000	343.00000000	14:41:53
0.1190000	925.00000000	14:30:28
0.1208000	40.00000000	13:35:29
0.1238000	161.00000000	13:06:42
0.1237000	80.00000000	12:51:40
0.1242000	11649.00000000	12:49:45
0.1270000	3000.00000000	12:16:20
0.1276000	239.00000000	12:13:14
0.1273000	548.00000000	12:11:54
0.1271000	239.00000000	12:11:52
0.1269000	1761.00000000	12:11:14
0.1261000	792.00000000	12:10:13
0.1252000	2.00000000	12:05:21
0.1254000	2.00000000	12:05:19
0.1250000	5.00000000	12:04:49
0.1243000	805.00000000	12:01:45
0.1255000	1600.00000000	11:46:59
0.1242000	1406.00000000	11:37:08
0.1244000	1158.00000000	11:31:08
0.1244000	646.00000000	11:31:05
0.1246000	1647.00000000	11:30:18
0.1252000	239.00000000	11:29:57
0.1288000	1937.00000000	11:19:34
0.1288000	182.00000000	11:18:34
0.1274000	385.00000000	11:17:52
0.1275000	1754.00000000	11:17:50
0.1300000	3800.00000000	11:14:35
0.1305000	7662.00000000	11:14:20
0.1309000	45.00000000	11:14:06
0.1306000	45.00000000	11:14:04
0.1296000	3845.00000000	11:12:37
0.1294000	3667.00000000	11:04:17
0.1283000	6912.00000000	11:01:55
0.1277000	8797.00000000	11:01:04
0.1238000	8077.00000000	10:59:25
0.1226000	1550.00000000	07:49:09
0.1235000	6.00000000	07:06:31
0.1234000	100.00000000	07:05:27
0.1238000	100.00000000	07:05:24
0.1235000	3456.00000000	06:32:49
0.1232000	11.00000000	06:12:47
0.1228000	100.00000000	05:59:38
0.1223000	2000.00000000	05:48:23
0.1209000	7.00000000	05:06:26
0.1201000	100.00000000	04:39:28
0.1184000	1025.00000000	03:49:18
0.1178000	486.00000000	20:43:17
0.1172000	896.00000000	17:15:29
0.1204000	3.00000000	16:10:33
0.1196000	8361.00000000	15:59:17
0.1210000	827.00000000	15:24:47
0.1210000	3.00000000	15:07:00
0.1206000	78.00000000	14:57:46
0.1198000	6.00000000	14:06:36
0.1200000	200.00000000	13:41:59
0.1209000	6.00000000	13:06:29
0.1194000	8375.00000000	12:33:03
0.1170000	100.00000000	10:52:13
0.1172000	853.00000000	10:10:41
0.1176000	44.00000000	10:06:35
0.1177000	851.00000000	10:05:43
0.1187000	100.00000000	08:52:30
0.1179000	8481.00000000	08:38:00
0.1178000	236.00000000	08:16:19
0.1186000	2280.00000000	08:01:57
0.1234000	5120.00000000	07:12:35
0.1264000	236.00000000	07:03:58
0.1230000	815.00000000	06:53:43
0.1207000	912.00000000	04:24:26
0.1206000	16.00000000	03:06:47
0.1207000	3.00000000	03:05:38
0.1207000	2.00000000	03:05:35
0.1208000	14.00000000	03:05:12
0.1229000	8136.00000000	02:33:22
0.1199000	3.00000000	02:06:34
0.1197000	1.00000000	02:05:21
0.1198000	1.00000000	02:05:20
0.1194000	836.00000000	01:44:31
0.1215000	3456.00000000	01:36:16
0.1164000	5206.00000000	14:42:56
0.1180000	2266.00000000	14:42:33

24 Hours
Change -1.94%	Volume 102,268
High 0.1309000	Low 0.1156000
7 Days
Change +7.00%	Volume 1,263,624
High 0.1309000	Low 0.1028000
30 Days
Change -11.71%	Volume 13,523,738
High 0.1694000	Low 0.0996000