COW/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0883000	355.00000000	06:34:20
0.0857000	25.00000000	01:45:36
0.0887000	2823.00000000	21:45:03
0.0885000	581.00000000	21:45:03
0.0896000	272.00000000	20:22:32
0.0897000	3810.00000000	20:22:32
0.0913000	10919.00000000	16:53:11
0.0904000	10919.00000000	16:49:29
0.0925000	331.00000000	15:05:21
0.0926000	3810.00000000	15:05:21
0.0957000	411.00000000	09:05:20
0.0955000	69.00000000	09:05:10
0.0956000	304.00000000	09:04:49
0.0956000	93.00000000	09:04:41
0.0955000	109.00000000	07:24:28
0.0953000	179.00000000	02:29:30
0.0986000	1.00000000	23:06:50
0.0989000	10.00000000	10:06:34
0.0989000	2.00000000	10:06:21
0.0991000	8.00000000	10:05:58
0.0991000	2.00000000	10:05:50
0.0992000	422.00000000	09:05:16
0.0991000	71.00000000	09:05:13
0.0993000	312.00000000	09:04:46
0.0993000	95.00000000	09:04:42
0.0968000	3689.00000000	03:23:22
0.0997000	2169.00000000	00:50:04
0.0990000	56.00000000	00:41:09
0.0992000	56.00000000	00:36:33
0.0993000	56.00000000	00:36:31
0.1000000	55.00000000	21:29:34
0.0999000	56.00000000	21:27:49
0.0996000	56.00000000	21:24:04
0.0990000	56.00000000	18:33:42
0.0988000	56.00000000	17:54:46
0.0987000	56.00000000	17:52:17
0.0977000	190.00000000	17:12:11
0.0984000	56.00000000	16:18:22
0.0981000	57.00000000	16:05:58
0.0960000	58.00000000	15:24:07
0.0963000	58.00000000	15:14:35
0.0964000	58.00000000	15:02:31
0.0966000	57.00000000	15:01:56
0.0972000	57.00000000	14:36:19
0.0966000	57.00000000	14:21:46
0.0968000	57.00000000	14:20:13
0.0969000	57.00000000	14:17:49
0.0972000	57.00000000	14:09:59
0.0978000	57.00000000	13:30:37
0.0975000	57.00000000	13:12:45
0.0969000	57.00000000	13:10:15
0.0972000	57.00000000	13:10:05
0.0975000	57.00000000	13:09:48
0.0984000	56.00000000	12:13:02
0.0978000	57.00000000	11:38:01
0.0980000	57.00000000	11:30:46
0.0981000	57.00000000	11:30:45
0.0984000	56.00000000	11:29:07
0.0987000	56.00000000	11:18:51
0.0987000	56.00000000	04:33:24
0.0988000	56.00000000	04:32:21
0.0990000	56.00000000	03:11:45
0.0993000	56.00000000	02:45:46
0.0999000	56.00000000	02:20:02
0.0992000	56.00000000	01:28:25
0.0993000	56.00000000	01:23:21
0.0996000	56.00000000	01:15:03
0.0999000	56.00000000	01:03:57
0.1000000	55.00000000	01:03:29
0.1002000	55.00000000	01:02:52
0.1008000	55.00000000	00:24:53
0.1002000	55.00000000	00:09:09
0.1008000	55.00000000	00:02:50
0.1005000	55.00000000	23:56:37
0.1004000	55.00000000	23:53:55
0.1002000	55.00000000	23:48:11
0.0999000	56.00000000	23:30:22
0.0996000	56.00000000	23:18:49
0.0987000	56.00000000	23:13:35
0.0988000	56.00000000	23:13:29
0.0990000	56.00000000	23:13:12
0.0992000	56.00000000	23:12:47
0.0993000	56.00000000	23:12:46
0.0996000	56.00000000	23:12:12
0.0999000	56.00000000	23:08:31
0.1002000	55.00000000	22:48:42
0.1005000	55.00000000	22:43:07
0.1008000	55.00000000	22:41:17
0.1011000	55.00000000	22:34:17
0.1012000	55.00000000	22:32:53
0.1014000	55.00000000	22:31:34
0.1024000	54.00000000	19:31:23
0.1028000	54.00000000	18:53:11
0.1032000	54.00000000	18:28:36
0.1041000	53.00000000	17:33:19
0.1044000	53.00000000	15:35:54
0.1041000	53.00000000	15:35:24
0.1038000	53.00000000	15:35:06
0.1032000	54.00000000	14:29:33
0.1035000	54.00000000	07:24:04

24 Hours
Change -7.54%	Volume 34,831
High 0.0957000	Low 0.0857000
7 Days
Change -18.09%	Volume 63,608
High 0.1078000	Low 0.0857000
30 Days
Change -34.25%	Volume 2,280,110
High 0.1512000	Low 0.0857000