COW/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota THETA The Graph NEO Chiliz Decentraland Lisk MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Steem Kyber Network Crystal Ark IoTeX Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1352	10.00000000	04:43:17
0.1351	10.00000000	04:43:11
0.1351	275.00000000	04:42:17
0.1351	837.00000000	04:42:17
0.1350	1853.00000000	04:41:21
0.1350	177.00000000	04:41:21
0.1348	10.00000000	04:40:22
0.1347	549.00000000	04:39:33
0.1348	1673.00000000	04:39:33
0.1347	1264.00000000	04:39:33
0.1348	182.00000000	04:39:33
0.1348	131.00000000	04:39:33
0.1348	1222.00000000	04:39:33
0.1348	1035.00000000	04:39:33
0.1348	1681.00000000	04:39:33
0.1349	146.00000000	04:39:33
0.1349	828.00000000	04:39:04
0.1349	1114.00000000	04:39:04
0.1346	335.00000000	04:37:44
0.1346	176.00000000	04:37:44
0.1346	54.00000000	04:37:11
0.1346	10.00000000	04:35:40
0.1346	172.00000000	04:35:35
0.1347	27.00000000	04:35:22
0.1347	180.00000000	04:35:22
0.1348	43.00000000	04:34:59
0.1347	187.00000000	04:34:58
0.1347	1601.00000000	04:34:58
0.1346	388.00000000	04:34:23
0.1346	218.00000000	04:34:23
0.1347	643.00000000	04:33:32
0.1346	1488.00000000	04:33:32
0.1346	2570.00000000	04:33:25
0.1347	12.00000000	04:33:25
0.1347	2067.00000000	04:33:10
0.1348	417.00000000	04:33:08
0.1348	357.00000000	04:33:08
0.1348	50.00000000	04:32:12
0.1348	1271.00000000	04:32:11
0.1349	177.00000000	04:31:10
0.1349	1035.00000000	04:31:10
0.1348	1741.00000000	04:31:10
0.1347	375.00000000	04:30:06
0.1348	397.00000000	04:29:44
0.1349	501.00000000	04:29:21
0.1350	177.00000000	04:29:18
0.1349	173.00000000	04:29:15
0.1351	18.00000000	04:28:05
0.1351	20.00000000	04:28:05
0.1351	56.00000000	04:24:32
0.1351	118.00000000	04:24:32
0.1352	1335.00000000	04:24:32
0.1351	181.00000000	04:24:32
0.1351	1035.00000000	04:24:32
0.1351	193.00000000	04:24:32
0.1351	174.00000000	04:24:32
0.1351	376.00000000	04:23:47
0.1352	444.00000000	04:23:06
0.1352	624.00000000	04:23:06
0.1352	624.00000000	04:23:06
0.1352	200.00000000	04:21:00
0.1352	200.00000000	04:21:00
0.1352	176.00000000	04:21:00
0.1352	643.00000000	04:21:00
0.1352	181.00000000	04:21:00
0.1352	181.00000000	04:21:00
0.1352	163.00000000	04:21:00
0.1351	981.00000000	04:21:00
0.1351	200.00000000	04:21:00
0.1351	179.00000000	04:21:00
0.1351	54.00000000	04:21:00
0.1351	124.00000000	04:21:00
0.1351	188.00000000	04:21:00
0.1351	188.00000000	04:21:00
0.1350	1782.00000000	04:20:01
0.1349	7.00000000	04:15:20
0.1349	385.00000000	04:14:15
0.1349	2097.00000000	04:13:42
0.1349	1920.00000000	04:12:17
0.1349	6.00000000	04:12:17
0.1349	182.00000000	04:12:06
0.1349	2148.00000000	04:12:06
0.1350	262.00000000	04:11:47
0.1350	85.00000000	04:11:47
0.1350	3129.00000000	04:11:47
0.1351	884.00000000	04:11:47
0.1349	80.00000000	04:08:03
0.1349	973.00000000	04:08:03
0.1349	973.00000000	04:08:03
0.1348	167.00000000	04:08:00
0.1349	7.00000000	04:08:00
0.1350	1.00000000	04:07:59
0.1350	173.00000000	04:07:59
0.1350	7.00000000	04:07:58
0.1350	175.00000000	04:07:58
0.1350	3154.00000000	04:07:58
0.1351	551.00000000	04:05:10
0.1352	11.00000000	04:05:10
0.1352	2137.00000000	04:04:28
0.1351	203.00000000	04:03:40

24 Hours
Change -1.45%	Volume 1,900,539
High 0.1404	Low 0.1339
7 Days
Change +2.08%	Volume 17,567,533
High 0.1427	Low 0.1262
30 Days
Change -3.54%	Volume 649,565,859
High 0.1443	Low 0.1031