COW/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.1409	71.00000000	11:52:46
0.1410	80.00000000	11:52:14
0.1409	124.00000000	11:51:06
0.1409	136.00000000	11:51:06
0.1409	127.00000000	11:51:00
0.1411	5481.00000000	11:50:56
0.1411	5041.00000000	11:50:56
0.1411	4223.00000000	11:50:56
0.1411	27.00000000	11:50:56
0.1411	4250.00000000	11:50:56
0.1411	1739.00000000	11:50:56
0.1411	4057.00000000	11:50:56
0.1411	39.00000000	11:50:56
0.1411	255.00000000	11:44:28
0.1410	128.00000000	11:43:55
0.1411	4.00000000	11:43:55
0.1411	189.00000000	11:43:55
0.1411	4017.00000000	11:43:55
0.1411	287.00000000	11:43:55
0.1412	74.00000000	11:39:08
0.1414	123.00000000	11:37:29
0.1414	108.00000000	11:37:29
0.1414	347.00000000	11:36:37
0.1414	368.00000000	11:36:37
0.1412	109.00000000	11:33:21
0.1412	78.00000000	11:31:08
0.1412	74.00000000	11:31:00
0.1412	71.00000000	11:30:08
0.1411	75.00000000	11:30:07
0.1411	75.00000000	11:30:07
0.1412	57.00000000	11:30:01
0.1412	24.00000000	11:30:01
0.1411	168.00000000	11:30:00
0.1411	94.00000000	11:29:02
0.1411	1654.00000000	11:29:02
0.1411	902.00000000	11:29:02
0.1412	44.00000000	11:29:01
0.1412	1650.00000000	11:29:01
0.1412	707.00000000	11:29:01
0.1412	5797.00000000	11:29:01
0.1412	3164.00000000	11:29:01
0.1413	4.00000000	11:29:01
0.1414	257.00000000	11:26:57
0.1414	1.00000000	11:22:55
0.1413	1.00000000	11:22:01
0.1413	1.00000000	11:22:01
0.1413	77.00000000	11:21:08
0.1413	425.00000000	11:18:18
0.1413	259.00000000	11:18:18
0.1416	1.00000000	11:15:00
0.1417	38.00000000	11:14:49
0.1417	4.00000000	11:14:28
0.1416	5.00000000	11:12:00
0.1416	200.00000000	11:10:50
0.1416	200.00000000	11:10:50
0.1415	9.00000000	11:10:50
0.1414	18.00000000	11:10:44
0.1413	3.00000000	11:10:03
0.1416	427.00000000	11:09:31
0.1416	655.00000000	11:09:06
0.1416	427.00000000	11:09:06
0.1418	252.00000000	11:06:42
0.1419	263.00000000	11:03:40
0.1415	70.00000000	11:01:16
0.1414	206.00000000	11:00:12
0.1415	58.00000000	11:00:12
0.1415	197.00000000	11:00:12
0.1414	43.00000000	11:00:12
0.1414	7.00000000	11:00:12
0.1415	103.00000000	11:00:12
0.1415	152.00000000	11:00:12
0.1414	32.00000000	11:00:04
0.1414	80.00000000	10:52:09
0.1415	51.00000000	10:51:57
0.1416	1177.00000000	10:51:42
0.1417	4.00000000	10:51:42
0.1418	69.00000000	10:50:50
0.1416	70.00000000	10:48:09
0.1418	21.00000000	10:47:24
0.1418	85.00000000	10:46:08
0.1417	79.00000000	10:42:08
0.1418	72.00000000	10:42:06
0.1419	1645.00000000	10:41:56
0.1419	141.00000000	10:41:56
0.1419	98.00000000	10:41:32
0.1417	74.00000000	10:40:37
0.1416	80.00000000	10:40:08
0.1417	3.00000000	10:40:06
0.1417	71.00000000	10:40:06
0.1418	58.00000000	10:40:01
0.1418	48.00000000	10:40:01
0.1417	115.00000000	10:40:01
0.1417	123.00000000	10:40:01
0.1418	2783.00000000	10:39:24
0.1418	115.00000000	10:39:24
0.1418	1545.00000000	10:39:24
0.1418	242.00000000	10:39:24
0.1419	140.00000000	10:39:22
0.1424	596.00000000	10:37:30
0.1424	4250.00000000	10:37:30

24 Hours
Change -4.71%	Volume 1,354,345
High 0.1497	Low 0.1390
7 Days
Change -11.41%	Volume 9,481,583
High 0.1703	Low 0.1390
30 Days
Change -11.83%	Volume 59,289,840
High 0.1703	Low 0.1246