COW/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token aelf Enjin Coin Ontology Nano Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves Steem IoTeX IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0993	410.00000000	20:48:01
0.0993	300.00000000	20:48:01
0.0990	300.00000000	20:10:07
0.0990	12300.00000000	19:48:31
0.0990	580.00000000	19:48:31
0.0990	290.00000000	19:41:59
0.0989	11880.00000000	19:40:01
0.0989	2000.00000000	19:40:01
0.0989	580.00000000	19:40:01
0.0992	10.00000000	19:30:09
0.0992	100.00000000	19:22:04
0.0992	290.00000000	19:14:42
0.0992	210.00000000	19:14:42
0.0992	370.00000000	19:13:37
0.0990	290.00000000	18:36:56
0.0986	180.00000000	18:10:41
0.0985	380.00000000	18:10:41
0.0986	570.00000000	18:09:11
0.0987	200.00000000	18:04:55
0.0987	10.00000000	18:03:20
0.0987	50.00000000	18:03:20
0.0989	9840.00000000	17:54:14
0.0989	270.00000000	17:54:14
0.0988	100.00000000	17:53:28
0.0989	270.00000000	17:53:11
0.0983	240.00000000	17:43:24
0.0983	260.00000000	17:43:24
0.0983	100.00000000	17:41:27
0.0983	20.00000000	17:41:24
0.0983	80.00000000	17:41:24
0.0983	100.00000000	17:41:09
0.0983	100.00000000	17:41:05
0.0983	100.00000000	17:41:00
0.0987	50.00000000	17:33:51
0.0987	370.00000000	17:32:53
0.0987	270.00000000	17:32:53
0.0986	370.00000000	17:32:34
0.0986	270.00000000	17:32:34
0.0986	120.00000000	17:31:58
0.0986	150.00000000	17:31:38
0.0983	370.00000000	17:27:45
0.0980	2330.00000000	17:26:02
0.0981	270.00000000	17:23:01
0.0979	30.00000000	17:19:55
0.0978	100.00000000	17:16:10
0.0981	360.00000000	17:02:36
0.0981	10610.00000000	17:02:36
0.0981	10.00000000	17:02:36
0.0981	50.00000000	17:02:36
0.0981	360.00000000	17:02:36
0.0983	200.00000000	17:02:11
0.0983	11430.00000000	17:00:09
0.0983	450.00000000	17:00:09
0.0984	2260.00000000	16:53:40
0.0985	4560.00000000	16:52:39
0.0985	300.00000000	16:52:39
0.0985	12540.00000000	16:52:39
0.0986	190.00000000	16:52:39
0.0986	7960.00000000	16:52:39
0.0986	2290.00000000	16:52:39
0.0986	2290.00000000	16:52:39
0.0986	80.00000000	16:48:55
0.0985	2290.00000000	16:38:34
0.0985	360.00000000	16:36:28
0.0985	270.00000000	16:36:28
0.0987	20.00000000	16:34:25
0.0986	360.00000000	16:34:20
0.0985	100.00000000	16:33:50
0.0985	2290.00000000	16:31:04
0.0987	2280.00000000	16:29:15
0.0985	540.00000000	16:28:54
0.0986	2260.00000000	16:26:05
0.0988	270.00000000	16:23:34
0.0988	270.00000000	16:23:34
0.0987	270.00000000	16:23:33
0.0984	540.00000000	16:13:43
0.0984	12190.00000000	16:13:16
0.0984	1000.00000000	16:13:16
0.0984	270.00000000	16:13:16
0.0984	270.00000000	16:13:16
0.0985	360.00000000	16:12:36
0.0985	270.00000000	16:12:36
0.0984	2260.00000000	16:10:31
0.0983	2000.00000000	16:07:05
0.0984	450.00000000	16:05:58
0.0984	2210.00000000	16:05:58
0.0984	50.00000000	16:05:58
0.0981	230.00000000	16:05:44
0.0981	50.00000000	16:05:32
0.0979	200.00000000	16:05:18
0.0981	50.00000000	16:04:43
0.0976	11820.00000000	16:02:44
0.0976	270.00000000	16:02:44
0.0976	2000.00000000	16:02:44
0.0976	360.00000000	16:02:44
0.0974	760.00000000	16:00:01
0.0977	2290.00000000	16:00:01
0.0976	2000.00000000	16:00:01
0.0976	450.00000000	16:00:01
0.0976	270.00000000	16:00:01

24 Hours
Change -3.40%	Volume 697,990
High 0.1031	Low 0.0960
7 Days
Change -16.62%	Volume 6,076,430
High 0.1204	Low 0.0960
30 Days
Change -29.17%	Volume 30,563,800
High 0.1512	Low 0.0960