COW/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1518	40.00000000	12:12:54
0.1517	290.00000000	12:12:54
0.1519	60.00000000	12:00:55
0.1522	60.00000000	11:32:36
0.1515	280.00000000	11:20:56
0.1514	960.00000000	11:20:56
0.1514	760.00000000	11:20:56
0.1514	30.00000000	11:20:56
0.1514	290.00000000	11:20:56
0.1513	500.00000000	11:20:55
0.1513	230.00000000	11:20:55
0.1513	50.00000000	11:20:55
0.1512	10.00000000	11:20:55
0.1512	50.00000000	11:20:55
0.1512	290.00000000	11:20:55
0.1509	1750.00000000	10:42:27
0.1509	180.00000000	10:42:27
0.1509	280.00000000	10:42:27
0.1508	290.00000000	10:42:27
0.1516	200.00000000	10:12:34
0.1516	280.00000000	10:12:34
0.1515	280.00000000	10:12:34
0.1512	60.00000000	09:57:31
0.1507	230.00000000	09:42:49
0.1507	290.00000000	09:42:49
0.1506	60.00000000	09:40:06
0.1513	290.00000000	09:30:37
0.1510	130.00000000	09:22:58
0.1510	60.00000000	09:21:33
0.1509	50.00000000	09:15:04
0.1509	290.00000000	09:15:04
0.1509	460.00000000	09:15:04
0.1509	40.00000000	09:15:04
0.1508	280.00000000	09:15:04
0.1507	550.00000000	08:51:07
0.1507	280.00000000	08:51:07
0.1503	130.00000000	08:39:52
0.1507	40.00000000	08:38:15
0.1506	280.00000000	08:38:15
0.1506	290.00000000	08:38:02
0.1497	500.00000000	08:30:33
0.1493	500.00000000	08:28:37
0.1487	130.00000000	08:28:11
0.1487	80.00000000	08:28:08
0.1485	110.00000000	08:28:07
0.1486	1930.00000000	08:28:07
0.1489	820.00000000	08:28:04
0.1489	2530.00000000	08:28:04
0.1489	500.00000000	08:28:04
0.1493	110.00000000	08:27:39
0.1491	260.00000000	08:27:31
0.1490	130.00000000	08:27:31
0.1496	60.00000000	08:26:45
0.1499	70.00000000	08:26:44
0.1499	60.00000000	08:26:44
0.1494	500.00000000	08:26:10
0.1495	130.00000000	08:25:01
0.1493	3340.00000000	08:25:00
0.1494	70.00000000	08:24:45
0.1493	130.00000000	08:24:45
0.1494	1930.00000000	08:24:45
0.1495	1930.00000000	08:24:45
0.1495	3330.00000000	08:24:45
0.1496	130.00000000	08:24:45
0.1497	280.00000000	08:24:45
0.1498	120.00000000	08:24:37
0.1498	380.00000000	08:24:37
0.1497	130.00000000	08:24:30
0.1496	1930.00000000	08:24:30
0.1493	150.00000000	08:24:29
0.1495	130.00000000	08:24:28
0.1495	150.00000000	08:24:27
0.1494	130.00000000	08:24:26
0.1493	290.00000000	08:24:26
0.1499	260.00000000	08:24:22
0.1500	80.00000000	08:24:22
0.1500	50.00000000	08:24:22
0.1500	290.00000000	08:24:22
0.1508	340.00000000	08:23:17
0.1506	260.00000000	08:20:49
0.1507	80.00000000	08:20:49
0.1507	50.00000000	08:20:49
0.1507	290.00000000	08:20:49
0.1510	450.00000000	08:20:34
0.1510	470.00000000	08:20:34
0.1509	130.00000000	08:20:34
0.1509	370.00000000	08:20:34
0.1503	60.00000000	08:20:11
0.1503	60.00000000	08:20:11
0.1505	60.00000000	08:20:10
0.1504	60.00000000	08:20:10
0.1505	60.00000000	08:20:07
0.1504	70.00000000	08:17:49
0.1501	60.00000000	08:17:49
0.1504	60.00000000	08:17:48
0.1502	1930.00000000	08:17:47
0.1505	140.00000000	08:17:44
0.1505	130.00000000	08:17:42
0.1507	280.00000000	08:17:36
0.1510	130.00000000	08:17:34

24 Hours
Change -7.10%	Volume 128,530
High 0.1647	Low 0.1485
7 Days
Change -4.29%	Volume 1,540,500
High 0.1700	Low 0.1485
30 Days
Change -8.33%	Volume 7,382,790
High 0.1700	Low 0.1244