COW/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.1379	260.00000000	13:47:33
0.1381	270.00000000	13:47:03
0.1378	30.00000000	13:46:22
0.1378	270.00000000	13:46:20
0.1377	260.00000000	13:46:20
0.1377	60.00000000	13:44:25
0.1377	110.00000000	13:44:25
0.1375	50.00000000	13:43:01
0.1375	30.00000000	13:43:01
0.1374	90.00000000	13:43:00
0.1372	10.00000000	13:39:36
0.1373	3630.00000000	13:36:22
0.1373	260.00000000	13:36:22
0.1374	260.00000000	13:36:09
0.1373	60.00000000	13:35:01
0.1375	270.00000000	13:33:34
0.1375	80.00000000	13:31:59
0.1375	60.00000000	13:31:59
0.1376	70.00000000	13:31:38
0.1377	270.00000000	13:31:12
0.1377	50.00000000	13:30:30
0.1379	60.00000000	13:29:29
0.1378	20.00000000	13:29:29
0.1378	260.00000000	13:29:29
0.1379	60.00000000	13:29:29
0.1379	270.00000000	13:29:29
0.1380	300.00000000	13:29:29
0.1380	500.00000000	13:29:29
0.1380	60.00000000	13:29:29
0.1380	270.00000000	13:29:29
0.1381	500.00000000	13:29:29
0.1381	270.00000000	13:29:29
0.1382	260.00000000	13:29:29
0.1382	460.00000000	13:29:29
0.1382	40.00000000	13:29:29
0.1383	260.00000000	13:29:29
0.1383	70.00000000	13:29:18
0.1383	450.00000000	13:29:18
0.1383	360.00000000	13:29:18
0.1383	90.00000000	13:29:18
0.1382	50.00000000	13:29:18
0.1378	60.00000000	13:26:51
0.1377	260.00000000	13:26:43
0.1375	150.00000000	13:24:01
0.1375	40.00000000	13:24:01
0.1376	110.00000000	13:24:01
0.1376	150.00000000	13:24:01
0.1378	50.00000000	13:24:01
0.1380	50.00000000	13:21:25
0.1380	60.00000000	13:21:25
0.1381	10.00000000	13:20:52
0.1381	10.00000000	13:20:20
0.1381	50.00000000	13:20:20
0.1381	10.00000000	13:19:46
0.1381	30.00000000	13:19:04
0.1380	30.00000000	13:19:03
0.1381	60.00000000	13:18:50
0.1381	50.00000000	13:18:50
0.1381	260.00000000	13:18:50
0.1382	140.00000000	13:18:19
0.1381	260.00000000	13:17:36
0.1382	50.00000000	13:17:27
0.1382	50.00000000	13:17:22
0.1381	90.00000000	13:17:14
0.1381	450.00000000	13:17:14
0.1381	260.00000000	13:16:37
0.1373	10.00000000	13:13:56
0.1373	270.00000000	13:13:56
0.1373	450.00000000	13:13:56
0.1373	60.00000000	13:13:56
0.1373	380.00000000	13:13:56
0.1373	70.00000000	13:13:56
0.1372	50.00000000	13:13:38
0.1374	240.00000000	13:12:24
0.1374	300.00000000	13:12:24
0.1373	10.00000000	13:11:48
0.1373	10.00000000	13:11:48
0.1374	50.00000000	13:10:38
0.1373	40.00000000	13:09:19
0.1375	30.00000000	13:08:36
0.1375	30.00000000	13:08:36
0.1375	270.00000000	13:08:36
0.1377	250.00000000	13:08:30
0.1377	60.00000000	13:08:30
0.1378	60.00000000	13:07:58
0.1379	160.00000000	13:07:51
0.1379	10.00000000	13:07:51
0.1378	260.00000000	13:07:51
0.1376	60.00000000	13:07:13
0.1376	1220.00000000	13:07:00
0.1376	690.00000000	13:07:00
0.1376	2010.00000000	13:07:00
0.1376	260.00000000	13:07:00
0.1375	270.00000000	13:07:00
0.1373	180.00000000	13:07:00
0.1373	410.00000000	13:07:00
0.1373	40.00000000	13:07:00
0.1373	210.00000000	13:07:00
0.1373	400.00000000	13:07:00
0.1373	50.00000000	13:07:00

24 Hours
Change +5.27%	Volume 476,250
High 0.1383	Low 0.1288
7 Days
Change +9.53%	Volume 5,567,350
High 0.1383	Low 0.1229
30 Days
Change +35.46%	Volume 316,028,230
High 0.1678	Low 0.0991