COW/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1559	280.00000000	22:21:13
0.1558	130.00000000	22:16:04
0.1559	290.00000000	22:16:04
0.1559	130.00000000	22:16:04
0.1559	280.00000000	22:14:50
0.1562	100.00000000	22:11:31
0.1564	150.00000000	22:00:05
0.1559	2320.00000000	21:52:32
0.1556	660.00000000	21:51:09
0.1555	2320.00000000	21:46:05
0.1557	2320.00000000	21:37:32
0.1554	700.00000000	21:33:56
0.1553	1580.00000000	21:33:56
0.1553	740.00000000	21:33:56
0.1551	10.00000000	21:26:00
0.1551	10.00000000	21:26:00
0.1552	2320.00000000	21:25:15
0.1555	1560.00000000	21:22:05
0.1555	90.00000000	21:03:00
0.1554	160.00000000	21:00:59
0.1551	1680.00000000	21:00:59
0.1551	830.00000000	21:00:58
0.1554	130.00000000	20:45:04
0.1559	2330.00000000	20:23:28
0.1558	150.00000000	20:21:49
0.1553	320.00000000	20:18:13
0.1560	150.00000000	20:11:44
0.1564	90.00000000	20:02:31
0.1558	480.00000000	20:00:10
0.1558	220.00000000	20:00:10
0.1558	150.00000000	20:00:10
0.1553	20.00000000	19:58:59
0.1556	10.00000000	19:58:03
0.1556	150.00000000	19:58:03
0.1553	130.00000000	19:58:02
0.1549	1030.00000000	19:54:18
0.1549	70.00000000	19:54:18
0.1549	1000.00000000	19:54:18
0.1550	2330.00000000	19:54:18
0.1551	2010.00000000	19:54:18
0.1551	120.00000000	19:53:20
0.1558	150.00000000	19:51:30
0.1554	980.00000000	19:51:30
0.1552	1000.00000000	19:49:48
0.1552	2330.00000000	19:49:48
0.1560	630.00000000	19:44:14
0.1563	450.00000000	19:40:46
0.1564	890.00000000	19:33:08
0.1561	310.00000000	19:30:04
0.1557	100.00000000	19:24:27
0.1557	100.00000000	19:24:27
0.1555	270.00000000	19:23:10
0.1556	460.00000000	19:23:10
0.1552	2310.00000000	19:23:05
0.1552	20.00000000	19:22:58
0.1551	150.00000000	19:22:33
0.1544	670.00000000	19:18:14
0.1544	340.00000000	19:18:14
0.1551	350.00000000	19:15:17
0.1553	150.00000000	19:11:25
0.1558	80.00000000	19:02:30
0.1559	220.00000000	19:00:33
0.1559	270.00000000	19:00:17
0.1558	220.00000000	18:59:16
0.1551	220.00000000	18:51:20
0.1548	2330.00000000	18:51:10
0.1546	40.00000000	18:51:05
0.1546	150.00000000	18:51:04
0.1542	160.00000000	18:48:01
0.1540	60.00000000	18:48:00
0.1540	40.00000000	18:48:00
0.1540	100.00000000	18:48:00
0.1540	40.00000000	18:48:00
0.1540	60.00000000	18:48:00
0.1549	410.00000000	18:46:08
0.1545	150.00000000	18:44:19
0.1539	700.00000000	18:44:10
0.1539	70.00000000	18:44:03
0.1538	290.00000000	18:44:01
0.1538	710.00000000	18:44:01
0.1548	290.00000000	18:43:32
0.1548	710.00000000	18:43:32
0.1550	2830.00000000	18:43:17
0.1547	110.00000000	18:42:47
0.1543	190.00000000	18:42:20
0.1543	180.00000000	18:42:20
0.1543	180.00000000	18:42:17
0.1544	40.00000000	18:42:16
0.1544	710.00000000	18:42:16
0.1544	710.00000000	18:42:16
0.1544	2830.00000000	18:42:14
0.1541	210.00000000	18:42:14
0.1543	110.00000000	18:42:14
0.1543	720.00000000	18:42:14
0.1549	370.00000000	18:41:57
0.1552	130.00000000	18:41:39
0.1554	130.00000000	18:41:26
0.1558	70.00000000	18:41:04
0.1552	220.00000000	18:40:38
0.1550	760.00000000	18:40:37

24 Hours
Change -4.53%	Volume 538,490
High 0.1677	Low 0.1538
7 Days
Change +8.49%	Volume 8,658,570
High 0.1768	Low 0.1427
30 Days
Change +26.75%	Volume 21,753,750
High 0.1768	Low 0.1219