COW/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.1330	330.00000000	04:27:00
0.1331	330.00000000	04:23:42
0.1331	330.00000000	04:15:48
0.1335	340.00000000	03:53:07
0.1334	330.00000000	03:37:35
0.1337	110.00000000	03:34:15
0.1337	330.00000000	03:34:15
0.1336	340.00000000	03:34:15
0.1337	340.00000000	03:01:03
0.1332	340.00000000	02:48:12
0.1328	340.00000000	02:37:53
0.1320	330.00000000	02:30:17
0.1319	330.00000000	02:26:18
0.1317	10.00000000	01:45:30
0.1315	320.00000000	01:45:04
0.1311	2410.00000000	01:41:35
0.1311	330.00000000	01:41:35
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1309	10.00000000	01:36:00
0.1308	340.00000000	01:35:51
0.1309	150.00000000	01:35:51
0.1310	340.00000000	01:35:51
0.1311	330.00000000	01:35:51
0.1314	340.00000000	01:21:14
0.1314	20.00000000	01:15:12
0.1314	340.00000000	01:15:12
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:05:53
0.1314	30.00000000	01:05:53
0.1314	30.00000000	01:05:53
0.1314	30.00000000	01:05:53
0.1314	30.00000000	01:05:53
0.1314	30.00000000	01:05:53
0.1314	30.00000000	01:05:53
0.1314	30.00000000	01:05:53
0.1314	280.00000000	01:00:36
0.1314	120.00000000	00:52:43
0.1314	100.00000000	00:52:43
0.1314	450.00000000	00:52:43
0.1314	1060.00000000	00:46:43
0.1314	730.00000000	00:46:43
0.1314	330.00000000	00:46:43
0.1314	580.00000000	00:36:30
0.1314	320.00000000	00:14:31
0.1312	260.00000000	00:10:55
0.1318	90.00000000	23:57:01
0.1318	340.00000000	23:57:00
0.1314	460.00000000	23:39:25
0.1314	340.00000000	23:27:30
0.1315	330.00000000	23:10:21
0.1317	330.00000000	21:12:37
0.1309	1900.00000000	20:16:00
0.1309	330.00000000	20:16:00
0.1307	10.00000000	19:45:30
0.1308	10.00000000	19:41:12
0.1309	20.00000000	19:40:57
0.1312	340.00000000	19:08:48
0.1313	500.00000000	19:08:44
0.1315	330.00000000	18:50:54
0.1315	330.00000000	18:50:54
0.1317	500.00000000	18:47:40
0.1317	340.00000000	18:47:40
0.1316	340.00000000	18:47:40
0.1316	500.00000000	18:47:40
0.1315	310.00000000	18:47:00
0.1315	330.00000000	18:45:51
0.1315	330.00000000	18:45:51
0.1315	420.00000000	18:34:03
0.1315	340.00000000	18:34:03
0.1314	330.00000000	18:34:02
0.1314	330.00000000	18:34:02
0.1314	230.00000000	18:34:01
0.1314	210.00000000	18:34:01
0.1315	330.00000000	18:21:48
0.1314	330.00000000	18:21:48
0.1314	210.00000000	18:19:58
0.1311	330.00000000	18:11:55
0.1310	330.00000000	18:04:31
0.1316	10.00000000	17:44:50
0.1316	500.00000000	17:34:47
0.1316	330.00000000	17:34:47
0.1312	340.00000000	17:17:00
0.1312	330.00000000	17:16:39
0.1310	10.00000000	17:08:57

24 Hours
Change -1.41%	Volume 85,070
High 0.1349	Low 0.1302
7 Days
Change -1.04%	Volume 916,410
High 0.1410	Low 0.1230
30 Days
Change -15.12%	Volume 12,587,140
High 0.1768	Low 0.1230