COW/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.1178	270.00000000	11:10:39
0.1178	300.00000000	11:10:39
0.1181	1030.00000000	11:07:14
0.1181	310.00000000	11:07:14
0.1182	310.00000000	11:07:11
0.1182	340.00000000	11:07:06
0.1182	150.00000000	11:06:20
0.1182	450.00000000	11:06:20
0.1180	330.00000000	11:05:31
0.1180	310.00000000	11:05:31
0.1180	240.00000000	11:05:30
0.1180	300.00000000	11:05:30
0.1175	10.00000000	11:05:00
0.1175	10.00000000	11:04:48
0.1177	170.00000000	11:04:36
0.1175	130.00000000	11:04:30
0.1175	290.00000000	11:04:30
0.1175	450.00000000	11:04:30
0.1175	430.00000000	11:04:30
0.1175	450.00000000	11:04:30
0.1175	270.00000000	11:04:30
0.1175	310.00000000	11:04:30
0.1175	450.00000000	11:04:30
0.1175	130.00000000	11:03:36
0.1176	300.00000000	11:03:36
0.1175	270.00000000	11:03:36
0.1175	300.00000000	11:03:36
0.1176	250.00000000	11:03:36
0.1176	180.00000000	11:03:36
0.1176	400.00000000	11:03:36
0.1176	450.00000000	11:03:36
0.1175	300.00000000	11:03:36
0.1175	300.00000000	11:03:36
0.1176	420.00000000	11:03:36
0.1176	450.00000000	11:03:36
0.1178	310.00000000	11:03:36
0.1181	450.00000000	11:03:02
0.1181	450.00000000	11:03:02
0.1181	130.00000000	11:03:02
0.1181	150.00000000	11:03:02
0.1181	40.00000000	11:03:00
0.1181	40.00000000	11:03:00
0.1178	5580.00000000	11:02:07
0.1178	1030.00000000	11:02:07
0.1178	240.00000000	11:02:07
0.1178	300.00000000	11:02:07
0.1178	10.00000000	11:02:00
0.1178	10.00000000	11:02:00
0.1180	400.00000000	11:01:43
0.1180	170.00000000	11:01:43
0.1180	280.00000000	11:01:43
0.1180	90.00000000	11:01:43
0.1180	50.00000000	11:01:43
0.1182	10.00000000	11:01:19
0.1182	10.00000000	11:01:19
0.1183	10.00000000	11:01:19
0.1182	300.00000000	10:59:44
0.1182	150.00000000	10:55:58
0.1182	260.00000000	10:55:58
0.1181	240.00000000	10:55:55
0.1178	90.00000000	10:55:02
0.1184	280.00000000	10:53:52
0.1184	100.00000000	10:53:52
0.1187	80.00000000	10:52:41
0.1186	300.00000000	10:52:31
0.1189	330.00000000	10:52:19
0.1189	300.00000000	10:52:17
0.1191	320.00000000	10:51:54
0.1188	150.00000000	10:51:51
0.1188	90.00000000	10:51:51
0.1190	330.00000000	10:51:51
0.1187	440.00000000	10:51:51
0.1187	300.00000000	10:51:51
0.1188	150.00000000	10:51:51
0.1188	300.00000000	10:51:51
0.1188	10.00000000	10:51:51
0.1189	450.00000000	10:51:51
0.1191	280.00000000	10:51:51
0.1190	450.00000000	10:51:51
0.1193	200.00000000	10:51:51
0.1193	1000.00000000	10:51:51
0.1193	310.00000000	10:51:51
0.1196	300.00000000	10:51:19
0.1197	50.00000000	10:51:00
0.1197	50.00000000	10:51:00
0.1196	310.00000000	10:50:54
0.1196	310.00000000	10:50:38
0.1197	200.00000000	10:50:36
0.1197	450.00000000	10:50:36
0.1199	4170.00000000	10:50:15
0.1199	1030.00000000	10:50:15
0.1199	920.00000000	10:50:15
0.1199	270.00000000	10:50:15
0.1197	450.00000000	10:50:06
0.1197	210.00000000	10:50:06
0.1199	40.00000000	10:50:03
0.1197	70.00000000	10:50:01
0.1198	10.00000000	10:50:01
0.1199	1030.00000000	10:49:56
0.1200	10.00000000	10:49:56

24 Hours
Change +4.25%	Volume 1,453,960
High 0.1200	Low 0.1098
7 Days
Change -14.26%	Volume 117,286,640
High 0.1416	Low 0.1029
30 Days
Change -11.69%	Volume 298,256,830
High 0.1678	Low 0.0991