COW/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.1370	170.00000000	14:51:11
0.1372	60.00000000	14:49:00
0.1372	390.00000000	14:49:00
0.1372	150.00000000	14:49:00
0.1372	100.00000000	14:47:25
0.1375	500.00000000	14:47:25
0.1375	260.00000000	14:47:25
0.1375	70.00000000	14:47:25
0.1376	270.00000000	14:47:25
0.1376	60.00000000	14:47:25
0.1377	60.00000000	14:47:25
0.1377	270.00000000	14:47:25
0.1378	260.00000000	14:47:05
0.1378	130.00000000	14:45:18
0.1377	260.00000000	14:41:00
0.1377	190.00000000	14:39:35
0.1377	100.00000000	14:37:35
0.1375	70.00000000	14:37:15
0.1375	150.00000000	14:35:46
0.1374	60.00000000	14:35:46
0.1375	260.00000000	14:32:43
0.1375	170.00000000	14:32:27
0.1375	80.00000000	14:31:19
0.1375	70.00000000	14:31:19
0.1376	80.00000000	14:29:33
0.1377	180.00000000	14:27:16
0.1377	80.00000000	14:19:07
0.1378	10.00000000	14:18:52
0.1377	80.00000000	14:14:29
0.1378	70.00000000	14:13:19
0.1379	60.00000000	14:13:18
0.1379	80.00000000	14:13:07
0.1379	70.00000000	14:11:46
0.1379	6380.00000000	14:11:18
0.1379	100.00000000	14:11:18
0.1379	260.00000000	14:11:18
0.1378	70.00000000	14:11:18
0.1378	60.00000000	14:11:18
0.1378	260.00000000	14:11:18
0.1378	40.00000000	14:06:16
0.1378	10.00000000	14:06:16
0.1378	90.00000000	14:06:16
0.1377	50.00000000	14:06:16
0.1376	290.00000000	14:05:14
0.1376	260.00000000	14:05:14
0.1378	420.00000000	14:04:52
0.1378	100.00000000	14:04:52
0.1378	30.00000000	14:04:52
0.1378	230.00000000	14:04:52
0.1377	60.00000000	14:04:52
0.1377	260.00000000	14:04:52
0.1376	120.00000000	14:04:28
0.1378	120.00000000	14:04:26
0.1379	110.00000000	14:04:22
0.1379	260.00000000	14:04:01
0.1378	90.00000000	14:03:19
0.1376	50.00000000	14:03:08
0.1376	70.00000000	14:00:49
0.1376	50.00000000	14:00:49
0.1377	10.00000000	14:00:49
0.1377	50.00000000	14:00:49
0.1376	1160.00000000	13:55:23
0.1376	880.00000000	13:55:23
0.1376	50.00000000	13:55:23
0.1376	50.00000000	13:55:23
0.1376	270.00000000	13:55:23
0.1377	7260.00000000	13:55:23
0.1377	50.00000000	13:55:23
0.1377	10.00000000	13:55:23
0.1377	270.00000000	13:55:23
0.1379	50.00000000	13:52:54
0.1377	260.00000000	13:51:34
0.1376	50.00000000	13:51:11
0.1376	400.00000000	13:51:11
0.1376	140.00000000	13:51:11
0.1376	40.00000000	13:48:41
0.1376	100.00000000	13:48:41
0.1379	260.00000000	13:47:33
0.1381	270.00000000	13:47:03
0.1378	30.00000000	13:46:22
0.1378	270.00000000	13:46:20
0.1377	260.00000000	13:46:20
0.1377	60.00000000	13:44:25
0.1377	110.00000000	13:44:25
0.1375	50.00000000	13:43:01
0.1375	30.00000000	13:43:01
0.1374	90.00000000	13:43:00
0.1372	10.00000000	13:39:36
0.1373	3630.00000000	13:36:22
0.1373	260.00000000	13:36:22
0.1374	260.00000000	13:36:09
0.1373	60.00000000	13:35:01
0.1375	270.00000000	13:33:34
0.1375	80.00000000	13:31:59
0.1375	60.00000000	13:31:59
0.1376	70.00000000	13:31:38
0.1377	270.00000000	13:31:12
0.1377	50.00000000	13:30:30
0.1379	60.00000000	13:29:29
0.1378	20.00000000	13:29:29

24 Hours
Change +3.40%	Volume 467,090
High 0.1383	Low 0.1288
7 Days
Change +8.82%	Volume 5,593,160
High 0.1383	Low 0.1229
30 Days
Change +34.58%	Volume 316,054,040
High 0.1678	Low 0.0991