COW/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1193	1037.50000000	14:09:19
0.1192	287.73000000	14:09:11
0.1192	190.30000000	14:09:11
0.1191	311.13000000	14:08:57
0.1191	218.72000000	14:08:57
0.1190	174.84000000	14:08:33
0.1190	173.93000000	14:08:26
0.1191	170.20000000	14:08:22
0.1192	194.17000000	14:08:00
0.1192	261.72000000	14:08:00
0.1187	178.10000000	14:07:32
0.1186	225.27000000	14:07:03
0.1186	304.77000000	14:07:03
0.1187	21.20000000	14:06:49
0.1187	214.80000000	14:06:49
0.1192	215.01000000	14:06:41
0.1192	174.25000000	14:06:41
0.1191	216.82000000	14:06:11
0.1191	309.66000000	14:06:11
0.1192	248.71000000	14:06:05
0.1193	191.42000000	14:05:52
0.1193	96.90000000	14:05:52
0.1187	233.92000000	14:05:40
0.1187	284.70000000	14:05:40
0.1187	226.38000000	14:05:40
0.1190	272.52000000	14:05:11
0.1187	312.66000000	14:04:52
0.1187	208.80000000	14:04:52
0.1185	234.45000000	14:04:47
0.1187	284.04000000	14:04:40
0.1187	311.47000000	14:04:40
0.1187	211.32000000	14:04:40
0.1186	299.05000000	14:04:20
0.1186	302.61000000	14:04:20
0.1190	298.34000000	14:03:52
0.1185	253.89000000	14:03:22
0.1185	199.34000000	14:03:22
0.1185	185.79000000	14:03:22
0.1189	189.45000000	14:03:11
0.1187	184.53000000	14:02:54
0.1187	272.23000000	14:02:54
0.1184	1686.27000000	14:02:44
0.1184	257.41000000	14:02:23
0.1185	222.68000000	14:02:11
0.1185	303.68000000	14:02:11
0.1186	177.51000000	14:01:58
0.1186	278.56000000	14:01:58
0.1188	190.67000000	14:01:51
0.1188	176.75000000	14:01:51
0.1185	303.02000000	14:01:50
0.1182	187.53000000	14:01:23
0.1183	242.38000000	14:01:10
0.1182	214.91000000	14:00:57
0.1182	199.94000000	14:00:57
0.1182	174.06000000	14:00:57
0.1182	188.27000000	14:00:57
0.1186	215.78000000	14:00:33
0.1186	198.48000000	14:00:33
0.1186	235.92000000	14:00:33
0.1186	187.37000000	14:00:33
0.1180	174.71000000	14:00:14
0.1180	315.95000000	14:00:14
0.1183	246.43000000	13:59:48
0.1185	237.39000000	13:59:20
0.1185	204.83000000	13:59:20
0.1185	278.72000000	13:59:20
0.1180	289.97000000	13:58:50
0.1176	366.32000000	13:58:40
0.1176	778.05000000	13:58:40
0.1178	1358.64000000	13:58:31
0.1178	1899.77000000	13:58:31
0.1178	305.39000000	13:58:31
0.1178	218.38000000	13:58:31
0.1182	195.16000000	13:58:18
0.1181	232.16000000	13:57:57
0.1181	181.91000000	13:57:57
0.1181	242.74000000	13:57:57
0.1180	190.77000000	13:57:55
0.1175	283.76000000	13:57:25
0.1175	313.56000000	13:57:25
0.1175	314.38000000	13:57:25
0.1179	235.78000000	13:57:05
0.1179	313.70000000	13:57:05
0.1176	272.24000000	13:56:38
0.1178	187.65000000	13:56:28
0.1184	196.50000000	13:56:19
0.1184	302.02000000	13:56:19
0.1182	225.64000000	13:55:56
0.1184	290.13000000	13:55:51
0.1180	259.68000000	13:55:39
0.1184	113.52000000	13:55:24
0.1184	230.48000000	13:55:24
0.1178	245.04000000	13:55:09
0.1175	1764.74000000	13:54:43
0.1175	2489.54000000	13:54:43
0.1175	957.94000000	13:54:43
0.1175	1252.50000000	13:54:43
0.1175	635.19000000	13:54:43
0.1181	228.59000000	13:54:39
0.1177	2458.08000000	13:54:10

24 Hours
Change -0.42%	Volume 3,021,370
High 0.1344	Low 0.1159
7 Days
Change +9.55%	Volume 24,275,363
High 0.1344	Low 0.1028
30 Days
Change -9.35%	Volume 78,286,887
High 0.1932	Low 0.0987