COW/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1482	243.73000000	13:31:05
0.1482	206.11000000	13:31:05
0.1482	248.03000000	13:31:05
0.1482	212.46000000	13:30:59
0.1485	162.22000000	13:30:36
0.1498	196.42000000	13:30:06
0.1490	99.50000000	13:29:47
0.1490	16.06000000	13:29:26
0.1490	163.94000000	13:29:26
0.1490	24.80000000	13:28:57
0.1490	48.54000000	13:28:52
0.1490	72.71000000	13:28:52
0.1490	77.50000000	13:28:36
0.1484	11.43000000	13:28:20
0.1484	101.07000000	13:28:20
0.1484	104.25000000	13:28:13
0.1484	94.50000000	13:27:56
0.1483	60.00000000	13:27:30
0.1483	53.00000000	13:27:27
0.1483	30.70000000	13:27:06
0.1483	125.60000000	13:26:58
0.1490	68.62000000	13:26:29
0.1490	9.79000000	13:26:29
0.1490	155.00000000	13:26:04
0.1489	23.39000000	13:25:36
0.1483	25.25000000	13:25:25
0.1484	185.00000000	13:25:15
0.1489	144.50000000	13:25:06
0.1491	69.79000000	13:24:53
0.1491	173.81000000	13:24:53
0.1490	187.12000000	13:24:48
0.1484	233.13000000	13:24:44
0.1493	812.23000000	13:24:17
0.1492	209.37000000	13:23:55
0.1492	222.86000000	13:23:55
0.1492	184.76000000	13:23:55
0.1491	188.45000000	13:23:33
0.1491	98.43000000	13:23:07
0.1491	36.87000000	13:23:07
0.1491	127.50000000	13:22:47
0.1487	15.02000000	13:22:32
0.1486	31.37000000	13:22:23
0.1486	53.63000000	13:22:23
0.1486	75.00000000	13:22:04
0.1486	50.00000000	13:21:36
0.1492	70.00000000	13:21:17
0.1493	68.75000000	13:20:57
0.1493	38.28000000	13:20:30
0.1496	14.05000000	13:20:02
0.1488	51.50000000	13:19:54
0.1496	20.60000000	13:19:33
0.1486	25.00000000	13:19:24
0.1486	25.80000000	13:19:12
0.1486	30.00000000	13:18:53
0.1486	25.42000000	13:18:47
0.1485	45.46000000	13:18:22
0.1485	11.58000000	13:18:02
0.1485	33.10000000	13:17:57
0.1485	55.00000000	13:17:44
0.1483	33.00000000	13:17:18
0.1493	14.50000000	13:16:54
0.1493	32.10000000	13:16:49
0.1492	20.73000000	13:16:28
0.1483	21.70000000	13:16:05
0.1490	15.10000000	13:15:55
0.1483	11.80000000	13:15:50
0.1490	32.50000000	13:15:45
0.1490	33.00000000	13:15:27
0.1481	20.60000000	13:15:13
0.1490	29.22000000	13:14:59
0.1483	30.28000000	13:14:45
0.1490	32.94000000	13:14:43
0.1489	20.20000000	13:14:17
0.1483	45.50000000	13:14:08
0.1489	82.75000000	13:14:06
0.1482	118.59000000	13:13:48
0.1482	147.21000000	13:13:48
0.1489	174.81000000	13:13:31
0.1489	176.75000000	13:13:31
0.1489	238.76000000	13:13:31
0.1488	169.07000000	13:13:02
0.1483	44.17000000	13:12:38
0.1483	145.83000000	13:12:38
0.1484	204.36000000	13:12:18
0.1490	185.88000000	13:12:08
0.1483	164.95000000	13:11:45
0.1483	236.30000000	13:11:45
0.1489	109.39000000	13:11:22
0.1489	127.00000000	13:11:14
0.1479	5.24000000	13:10:56
0.1479	150.46000000	13:10:56
0.1480	171.99000000	13:10:50
0.1480	16.35000000	13:10:50
0.1480	186.96000000	13:10:35
0.1479	46.46000000	13:10:24
0.1479	201.04000000	13:10:24
0.1486	54.90000000	13:10:04
0.1486	115.50000000	13:09:43
0.1485	126.25000000	13:09:21
0.1475	23.45000000	13:08:53

24 Hours
Change -2.63%	Volume 1,392,617
High 0.1534	Low 0.1436
7 Days
Change -7.66%	Volume 9,179,063
High 0.1711	Low 0.1436
30 Days
Change -10.02%	Volume 44,358,554
High 0.1711	Low 0.1243