COW/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1468	97.75000000	02:43:37
0.1463	27.40000000	02:43:11
0.1463	53.10000000	02:43:04
0.1461	45.00000000	02:42:47
0.1469	24.46000000	02:42:11
0.1469	32.91000000	02:42:01
0.1469	19.77000000	02:41:50
0.1463	62.25000000	02:41:42
0.1469	61.00000000	02:41:31
0.1463	16.25000000	02:41:06
0.1463	45.50000000	02:41:02
0.1463	52.00000000	02:40:48
0.1463	110.00000000	02:40:25
0.1469	33.00000000	02:39:57
0.1469	41.65000000	02:39:48
0.1463	13.50000000	02:39:26
0.1469	30.35000000	02:39:21
0.1461	46.00000000	02:39:15
0.1464	57.59000000	02:39:09
0.1471	65.80000000	02:38:51
0.1465	46.50000000	02:38:34
0.1465	71.00000000	02:38:07
0.1465	15.00000000	02:37:43
0.1465	59.78000000	02:37:41
0.1471	25.19000000	02:37:23
0.1471	51.31000000	02:37:23
0.1465	78.03000000	02:36:55
0.1465	49.07000000	02:36:55
0.1471	42.00000000	02:36:28
0.1471	31.00000000	02:36:06
0.1465	40.70000000	02:35:58
0.1465	50.90000000	02:35:52
0.1471	14.89000000	02:35:25
0.1471	59.50000000	02:35:24
0.1471	40.00000000	02:35:14
0.1470	76.15000000	02:34:58
0.1470	50.00000000	02:34:38
0.1470	20.00000000	02:34:16
0.1465	80.00000000	02:34:09
0.1465	72.00000000	02:34:00
0.1470	42.10000000	02:33:35
0.1464	49.05000000	02:33:11
0.1464	39.00000000	02:32:58
0.1470	58.00000000	02:32:50
0.1465	26.00000000	02:32:37
0.1471	40.70000000	02:32:30
0.1464	25.50000000	02:32:08
0.1471	23.90000000	02:31:59
0.1464	40.80000000	02:31:51
0.1464	21.50000000	02:31:40
0.1464	70.00000000	02:31:39
0.1465	34.73000000	02:31:14
0.1465	74.60000000	02:31:00
0.1465	51.10000000	02:30:40
0.1465	45.70000000	02:30:20
0.1471	13.72000000	02:30:09
0.1471	31.73000000	02:30:09
0.1465	38.00000000	02:30:00
0.1471	32.00000000	02:29:43
0.1471	85.00000000	02:29:33
0.1465	38.00000000	02:29:05
0.1465	72.60000000	02:28:53
0.1471	42.17000000	02:28:39
0.1471	6.58000000	02:28:39
0.1465	27.17000000	02:28:15
0.1465	4.63000000	02:28:15
0.1465	48.70000000	02:28:12
0.1471	38.00000000	02:27:45
0.1465	39.90000000	02:27:39
0.1471	106.06000000	02:27:23
0.1465	47.80000000	02:26:54
0.1465	73.45000000	02:26:08
0.1471	56.25000000	02:25:45
0.1465	19.00000000	02:25:29
0.1465	95.50000000	02:25:21
0.1471	65.00000000	02:25:03
0.1465	86.70000000	02:24:40
0.1465	49.50000000	02:24:11
0.1465	50.00000000	02:23:59
0.1465	62.25000000	02:23:30
0.1470	65.00000000	02:23:15
0.1470	20.00000000	02:22:53
0.1470	54.80000000	02:22:46
0.1464	29.00000000	02:22:30
0.1470	77.50000000	02:22:24
0.1465	60.00000000	02:21:58
0.1470	20.43000000	02:21:40
0.1470	70.00000000	02:21:35
0.1470	11.75000000	02:21:13
0.1470	84.15000000	02:21:13
0.1470	38.39000000	02:20:51
0.1464	15.99000000	02:20:34
0.1470	39.10000000	02:20:28
0.1464	59.50000000	02:20:12
0.1469	63.00000000	02:19:46
0.1469	79.50000000	02:19:27
0.1469	34.25000000	02:19:03
0.1462	73.00000000	02:18:53
0.1461	39.50000000	02:18:30
0.1461	70.15000000	02:18:26

24 Hours
Change +0.96%	Volume 2,004,160
High 0.1506	Low 0.1441
7 Days
Change +7.70%	Volume 11,243,943
High 0.1506	Low 0.1344
30 Days
Change -8.02%	Volume 45,604,225
High 0.1711	Low 0.1343