COW/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1461	27.28000000	02:14:12
0.1461	28.72000000	02:14:12
0.1467	42.12000000	02:13:58
0.1467	4.38000000	02:13:58
0.1467	70.00000000	02:13:35
0.1461	15.50000000	02:13:12
0.1461	31.45000000	02:13:02
0.1467	29.87000000	02:12:55
0.1467	23.50000000	02:12:46
0.1461	75.00000000	02:12:45
0.1467	10.48000000	02:12:21
0.1467	31.32000000	02:12:21
0.1461	82.50000000	02:12:03
0.1467	93.70000000	02:11:40
0.1460	48.20000000	02:11:18
0.1461	61.10000000	02:10:56
0.1467	71.20000000	02:10:35
0.1461	13.00000000	02:10:07
0.1467	173.52000000	02:10:02
0.1467	250.81000000	02:10:02
0.1463	224.58000000	02:09:35
0.1469	202.54000000	02:09:10
0.1469	219.12000000	02:09:10
0.1469	205.40000000	02:09:10
0.1461	1252.05000000	02:08:47
0.1462	153.79000000	02:08:44
0.1462	234.22000000	02:08:44
0.1463	247.88000000	02:08:20
0.1463	137.88000000	02:08:20
0.1470	985.03000000	02:07:52
0.1470	827.47000000	02:07:52
0.1468	143.41000000	02:07:35
0.1468	178.01000000	02:07:35
0.1462	83.77000000	02:07:08
0.1462	216.23000000	02:07:08
0.1466	19.50000000	02:06:48
0.1466	15.00000000	02:06:41
0.1466	47.50000000	02:06:36
0.1466	30.10000000	02:06:23
0.1460	51.00000000	02:06:17
0.1461	15.90000000	02:05:59
0.1461	46.50000000	02:05:53
0.1460	20.00000000	02:05:37
0.1460	30.15000000	02:05:33
0.1466	24.00000000	02:05:29
0.1467	103.70000000	02:05:17
0.1468	60.00000000	02:04:53
0.1462	45.20000000	02:04:24
0.1462	16.09000000	02:04:17
0.1462	36.16000000	02:04:17
0.1462	49.55000000	02:03:59
0.1468	48.00000000	02:03:42
0.1462	35.00000000	02:03:25
0.1462	33.00000000	02:03:16
0.1462	70.30000000	02:03:03
0.1470	35.00000000	02:02:53
0.1463	15.00000000	02:02:33
0.1469	97.00000000	02:02:28
0.1468	99.00000000	02:01:59
0.1463	75.80000000	02:01:46
0.1468	65.00000000	02:01:28
0.1463	41.00000000	02:01:01
0.1468	41.30000000	02:00:53
0.1468	27.90000000	02:00:39
0.1469	72.00000000	02:00:29
0.1463	23.90000000	02:00:06
0.1463	107.93000000	01:59:55
0.1469	82.40000000	01:59:31
0.1472	54.00000000	01:59:02
0.1470	42.00000000	01:58:41
0.1470	41.70000000	01:58:20
0.1470	87.00000000	01:58:12
0.1470	31.60000000	01:57:44
0.1464	53.50000000	01:57:39
0.1470	31.18000000	01:57:09
0.1470	87.72000000	01:57:09
0.1470	35.78000000	01:56:44
0.1470	28.30000000	01:56:27
0.1464	47.00000000	01:56:19
0.1470	42.45000000	01:56:01
0.1464	61.27000000	01:55:51
0.1464	1.83000000	01:55:51
0.1464	36.55000000	01:55:25
0.1464	25.70000000	01:55:16
0.1464	37.05000000	01:55:12
0.1464	53.00000000	01:54:55
0.1464	44.00000000	01:54:42
0.1469	47.50000000	01:54:32
0.1469	57.35000000	01:54:19
0.1463	139.50000000	01:54:05
0.1470	213.40000000	01:53:39
0.1464	194.37000000	01:53:30
0.1470	5.39000000	01:53:12
0.1470	78.11000000	01:53:12
0.1470	79.00000000	01:53:03
0.1462	32.00000000	01:52:39
0.1470	9.92000000	01:52:17
0.1470	61.56000000	01:52:17
0.1470	39.83000000	01:51:50
0.1462	21.00000000	01:51:36

24 Hours
Change +0.97%	Volume 2,035,678
High 0.1506	Low 0.1441
7 Days
Change +7.19%	Volume 11,238,420
High 0.1506	Low 0.1344
30 Days
Change -8.46%	Volume 45,598,702
High 0.1711	Low 0.1343