COW/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1438	250.33000000	15:22:12
0.1438	163.50000000	15:22:12
0.1431	143.91000000	15:22:02
0.1431	165.46000000	15:22:02
0.1438	222.85000000	15:21:46
0.1436	254.57000000	15:21:30
0.1436	247.44000000	15:21:30
0.1436	250.43000000	15:21:01
0.1436	157.70000000	15:21:01
0.1436	229.94000000	15:21:01
0.1429	199.74000000	15:20:57
0.1429	208.68000000	15:20:57
0.1429	141.73000000	15:20:57
0.1437	221.34000000	15:20:39
0.1430	153.70000000	15:20:38
0.1440	172.70000000	15:20:09
0.1438	179.84000000	15:19:43
0.1438	188.04000000	15:19:43
0.1429	479.47000000	15:19:37
0.1429	604.51000000	15:19:37
0.1429	241.02000000	15:19:37
0.1431	147.17000000	15:19:34
0.1431	235.22000000	15:19:34
0.1437	239.90000000	15:19:08
0.1437	164.60000000	15:19:08
0.1435	230.46000000	15:18:39
0.1426	143.77000000	15:18:35
0.1426	170.24000000	15:18:35
0.1429	215.99000000	15:18:05
0.1423	251.04000000	15:17:44
0.1423	202.01000000	15:17:44
0.1429	172.77000000	15:17:40
0.1429	146.07000000	15:17:40
0.1429	150.03000000	15:17:40
0.1423	223.19000000	15:17:23
0.1428	145.13000000	15:17:03
0.1428	193.55000000	15:17:03
0.1419	217.47000000	15:16:53
0.1419	245.09000000	15:16:53
0.1419	193.63000000	15:16:53
0.1419	250.12000000	15:16:53
0.1420	253.15000000	15:16:24
0.1420	245.64000000	15:16:24
0.1422	181.23000000	15:16:10
0.1422	256.33000000	15:16:10
0.1428	234.40000000	15:15:47
0.1428	159.50000000	15:15:47
0.1428	159.25000000	15:15:36
0.1428	176.24000000	15:15:36
0.1433	115.00000000	15:15:19
0.1433	91.20000000	15:14:55
0.1434	125.23000000	15:14:33
0.1434	44.77000000	15:14:33
0.1434	159.71000000	15:14:25
0.1434	250.29000000	15:14:25
0.1437	217.55000000	15:14:00
0.1437	167.95000000	15:14:00
0.1427	203.08000000	15:13:35
0.1427	136.00000000	15:13:14
0.1435	100.00000000	15:13:10
0.1433	97.70000000	15:13:02
0.1433	177.30000000	15:13:02
0.1436	29.07000000	15:12:48
0.1436	2.18000000	15:12:48
0.1427	31.50000000	15:12:38
0.1431	126.25000000	15:12:35
0.1430	125.00000000	15:12:19
0.1436	223.75000000	15:12:07
0.1436	141.82000000	15:11:48
0.1436	14.93000000	15:11:48
0.1436	213.70000000	15:11:37
0.1436	155.98000000	15:11:37
0.1436	180.32000000	15:11:37
0.1433	27.50000000	15:11:16
0.1439	26.58000000	15:11:05
0.1432	98.30000000	15:10:56
0.1439	141.66000000	15:10:37
0.1440	198.00000000	15:10:12
0.1435	230.00000000	15:09:53
0.1441	194.53000000	15:09:30
0.1441	229.97000000	15:09:30
0.1439	241.36000000	15:09:13
0.1439	201.23000000	15:09:13
0.1438	221.10000000	15:09:00
0.1438	156.35000000	15:08:56
0.1438	177.62000000	15:08:29
0.1438	108.83000000	15:08:29
0.1438	50.00000000	15:08:10
0.1437	239.52000000	15:08:08
0.1437	162.29000000	15:08:08
0.1437	154.48000000	15:08:03
0.1431	213.96000000	15:07:34
0.1428	197.88000000	15:07:08
0.1428	245.65000000	15:07:08
0.1437	409.50000000	15:06:56
0.1435	200.29000000	15:06:51
0.1435	148.54000000	15:06:51
0.1428	231.67000000	15:06:38
0.1428	219.51000000	15:06:38
0.1436	248.93000000	15:06:15

24 Hours
Change -5.27%	Volume 1,443,886
High 0.1527	Low 0.1389
7 Days
Change -10.40%	Volume 9,342,705
High 0.1711	Low 0.1389
30 Days
Change -12.69%	Volume 44,522,196
High 0.1711	Low 0.1243