COW/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0898	63.00000000	16:50:00
0.0898	58.94000000	16:49:51
0.0894	61.79000000	16:49:45
0.0898	75.12000000	16:49:42
0.0898	11.60000000	16:49:42
0.0898	90.70000000	16:49:34
0.0894	126.75000000	16:49:23
0.0898	142.33000000	16:49:03
0.0898	357.67000000	16:49:03
0.0893	264.11000000	16:48:41
0.0893	365.92000000	16:48:41
0.0894	279.51000000	16:48:35
0.0894	259.95000000	16:48:35
0.0892	1565.02000000	16:48:14
0.0892	581.01000000	16:48:04
0.0892	3083.99000000	16:48:04
0.0893	330.63000000	16:47:38
0.0894	240.36000000	16:47:15
0.0893	400.00000000	16:46:59
0.0893	111.25000000	16:46:34
0.0893	51.84000000	16:46:24
0.0899	150.00000000	16:46:19
0.0893	471.00000000	16:46:08
0.0900	385.26000000	16:45:40
0.0900	293.14000000	16:45:22
0.0897	121.78000000	16:45:04
0.0897	64.60000000	16:44:41
0.0897	131.00000000	16:44:35
0.0902	62.60000000	16:44:33
0.0895	140.00000000	16:44:27
0.0896	213.34000000	16:44:17
0.0896	0.16000000	16:44:14
0.0896	235.22000000	16:44:14
0.0896	22.52000000	16:44:14
0.0896	266.50000000	16:43:55
0.0900	117.81000000	16:43:37
0.0896	74.94000000	16:43:22
0.0896	57.96000000	16:43:22
0.0900	220.50000000	16:43:17
0.0901	149.66000000	16:43:02
0.0901	285.58000000	16:43:02
0.0901	34.76000000	16:43:02
0.0900	252.78000000	16:42:36
0.0900	130.28000000	16:42:10
0.0900	354.72000000	16:42:10
0.0896	332.75000000	16:41:54
0.0901	225.00000000	16:41:34
0.0900	334.39000000	16:41:06
0.0895	33.89000000	16:40:50
0.0895	288.67000000	16:40:50
0.0895	301.81000000	16:40:50
0.0896	43.49000000	16:40:35
0.0896	305.70000000	16:40:10
0.0901	34.55000000	16:39:43
0.0901	140.45000000	16:39:43
0.0901	91.42000000	16:39:33
0.0894	599.50000000	16:39:20
0.0897	169.74000000	16:39:00
0.0897	88.59000000	16:38:39
0.0897	222.01000000	16:38:39
0.0897	100.00000000	16:38:19
0.0901	202.20000000	16:38:17
0.0895	406.75000000	16:38:04
0.0901	10.85000000	16:37:39
0.0901	276.25000000	16:37:39
0.0897	316.49000000	16:37:26
0.0904	228.00000000	16:36:59
0.0898	250.00000000	16:36:50
0.0897	270.00000000	16:36:28
0.0901	87.70000000	16:36:11
0.0900	275.00000000	16:36:04
0.0898	75.50000000	16:35:39
0.0898	75.00000000	16:35:19
0.0902	59.00000000	16:35:06
0.0898	50.00000000	16:34:55
0.0898	37.00000000	16:34:43
0.0898	110.90000000	16:34:38
0.0902	75.00000000	16:34:20
0.0896	70.00000000	16:34:06
0.0896	45.00000000	16:33:54
0.0902	175.00000000	16:33:46
0.0899	239.66000000	16:33:17
0.0906	44.60000000	16:32:48
0.0906	210.50000000	16:32:46
0.0900	150.00000000	16:32:26
0.0901	65.00000000	16:31:58
0.0906	35.00000000	16:31:44
0.0900	1279.19000000	16:31:37
0.0900	155.81000000	16:31:37
0.0900	1442.93000000	16:31:17
0.0900	669.02000000	16:31:17
0.0900	988.05000000	16:31:17
0.0908	251.36000000	16:31:01
0.0908	221.09000000	16:31:01
0.0908	368.30000000	16:31:01
0.0903	347.69000000	16:30:56
0.0903	242.29000000	16:30:56
0.0903	279.18000000	16:30:56
0.0903	268.90000000	16:30:56
0.0908	350.21000000	16:30:46

24 Hours
Change -1.75%	Volume 2,895,017
High 0.0933	Low 0.0858
7 Days
Change -16.93%	Volume 23,429,738
High 0.1094	Low 0.0858
30 Days
Change -32.94%	Volume 77,261,997
High 0.1566	Low 0.0858