COW/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.1447	83.71000000	01:33:54
0.1447	95.93000000	01:33:46
0.1447	205.82000000	01:33:46
0.1447	166.37000000	01:33:46
0.1447	144.38000000	01:33:46
0.1442	187.18000000	01:33:29
0.1442	896.53000000	01:33:29
0.1442	5.97000000	01:33:29
0.1442	1139.88000000	01:33:29
0.1442	490.44000000	01:33:29
0.1443	1755.52000000	01:33:27
0.1453	179.29000000	01:33:23
0.1453	148.52000000	01:33:23
0.1455	249.84000000	01:33:00
0.1455	245.73000000	01:33:00
0.1455	201.78000000	01:33:00
0.1455	217.82000000	01:33:00
0.1446	151.34000000	01:32:49
0.1446	142.33000000	01:32:49
0.1455	176.36000000	01:32:31
0.1454	257.37000000	01:32:24
0.1454	205.69000000	01:32:24
0.1454	213.22000000	01:32:24
0.1448	208.72000000	01:32:06
0.1454	238.59000000	01:31:52
0.1451	12.30000000	01:31:27
0.1443	218.17000000	01:31:24
0.1441	144.88000000	01:31:12
0.1441	161.71000000	01:31:12
0.1441	178.82000000	01:31:12
0.1441	241.71000000	01:31:12
0.1439	245.98000000	01:30:52
0.1447	184.28000000	01:30:38
0.1447	255.97000000	01:30:38
0.1438	255.79000000	01:30:12
0.1444	234.61000000	01:30:07
0.1443	200.72000000	01:30:03
0.1446	155.81000000	01:29:34
0.1446	177.64000000	01:29:34
0.1440	253.11000000	01:29:32
0.1440	258.17000000	01:29:32
0.1438	191.24000000	01:29:06
0.1438	163.96000000	01:29:06
0.1437	159.10000000	01:28:49
0.1438	933.09000000	01:28:24
0.1438	1091.11000000	01:28:24
0.1438	924.26000000	01:28:24
0.1439	1738.51000000	01:28:20
0.1439	210.41000000	01:28:20
0.1439	230.02000000	01:28:20
0.1440	251.42000000	01:28:09
0.1440	198.63000000	01:28:09
0.1440	143.13000000	01:28:09
0.1440	198.27000000	01:28:09
0.1438	249.57000000	01:28:04
0.1438	526.28000000	01:27:50
0.1438	599.66000000	01:27:50
0.1438	594.49000000	01:27:50
0.1438	393.47000000	01:27:50
0.1444	173.23000000	01:27:43
0.1452	157.02000000	01:27:24
0.1452	184.98000000	01:27:24
0.1456	180.04000000	01:26:56
0.1456	254.38000000	01:26:56
0.1455	247.33000000	01:26:48
0.1455	243.75000000	01:26:48
0.1449	232.26000000	01:26:40
0.1449	145.39000000	01:26:40
0.1453	149.35000000	01:26:30
0.1451	148.75000000	01:26:21
0.1451	214.75000000	01:26:21
0.1444	228.26000000	01:26:04
0.1440	1056.81000000	01:25:49
0.1440	1023.02000000	01:25:49
0.1440	210.15000000	01:25:49
0.1439	190.70000000	01:25:36
0.1439	245.12000000	01:25:36
0.1439	160.30000000	01:25:36
0.1439	249.76000000	01:25:36
0.1447	227.81000000	01:25:26
0.1446	248.38000000	01:25:18
0.1438	189.63000000	01:24:56
0.1439	244.74000000	01:24:36
0.1443	229.69000000	01:24:14
0.1443	228.31000000	01:24:14
0.1443	188.68000000	01:24:14
0.1443	178.65000000	01:24:14
0.1450	333.84000000	01:23:58
0.1450	748.62000000	01:23:58
0.1450	501.16000000	01:23:58
0.1450	518.48000000	01:23:58
0.1446	171.61000000	01:23:54
0.1446	252.71000000	01:23:54
0.1436	145.08000000	01:23:26
0.1436	153.84000000	01:23:26
0.1448	180.98000000	01:22:56
0.1448	191.43000000	01:22:56
0.1448	192.91000000	01:22:56
0.1451	168.54000000	01:22:42
0.1451	208.10000000	01:22:42

24 Hours
Change -6.34%	Volume 1,340,464
High 0.1597	Low 0.1436
7 Days
Change -6.34%	Volume 10,768,837
High 0.1672	Low 0.1436
30 Days
Change -24.24%	Volume 44,170,007
High 0.1964	Low 0.1436