COW/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Verge Mask Network Zilliqa Lisk Status IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Augur Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1250	295.88000000	06:41:00
0.1250	177.15000000	06:41:00
0.1250	196.27000000	06:41:00
0.1253	288.49000000	06:40:40
0.1253	177.63000000	06:40:40
0.1247	1552.54000000	06:40:28
0.1247	1498.29000000	06:40:28
0.1247	276.93000000	06:40:28
0.1247	286.44000000	06:40:28
0.1248	1787.93000000	06:40:19
0.1248	169.27000000	06:40:19
0.1248	197.04000000	06:40:19
0.1249	223.44000000	06:40:08
0.1249	229.87000000	06:40:08
0.1253	215.85000000	06:39:53
0.1253	280.92000000	06:39:53
0.1250	265.06000000	06:39:36
0.1250	248.94000000	06:39:36
0.1254	244.09000000	06:39:17
0.1254	233.71000000	06:39:17
0.1245	992.39000000	06:38:48
0.1253	259.72000000	06:38:35
0.1253	207.51000000	06:38:35
0.1252	179.75000000	06:38:19
0.1246	1566.09000000	06:38:06
0.1246	1225.82000000	06:38:06
0.1246	2199.09000000	06:38:06
0.1248	186.53000000	06:37:42
0.1253	272.18000000	06:37:17
0.1253	264.20000000	06:37:17
0.1253	290.96000000	06:37:05
0.1253	210.63000000	06:37:05
0.1253	248.84000000	06:37:05
0.1254	208.60000000	06:36:44
0.1254	286.85000000	06:36:44
0.1254	213.53000000	06:36:44
0.1248	296.47000000	06:36:38
0.1248	177.61000000	06:36:38
0.1249	224.85000000	06:36:32
0.1249	223.74000000	06:36:32
0.1254	180.00000000	06:36:27
0.1254	287.86000000	06:36:27
0.1254	251.22000000	06:36:27
0.1254	254.90000000	06:36:27
0.1252	198.42000000	06:36:03
0.1254	256.71000000	06:35:34
0.1250	164.44000000	06:35:26
0.1250	268.37000000	06:35:26
0.1254	161.46000000	06:35:10
0.1248	279.21000000	06:35:02
0.1254	232.96000000	06:34:58
0.1254	226.78000000	06:34:58
0.1254	165.94000000	06:34:42
0.1254	296.42000000	06:34:42
0.1254	282.65000000	06:34:42
0.1250	225.88000000	06:34:12
0.1250	161.47000000	06:34:12
0.1250	248.97000000	06:34:12
0.1250	299.86000000	06:33:53
0.1250	176.76000000	06:33:24
0.1256	1502.48000000	06:33:21
0.1256	2332.03000000	06:33:21
0.1255	290.24000000	06:33:06
0.1255	173.36000000	06:33:06
0.1249	220.52000000	06:32:52
0.1249	260.59000000	06:32:25
0.1249	226.34000000	06:32:25
0.1248	200.01000000	06:32:21
0.1248	212.03000000	06:32:21
0.1249	256.07000000	06:32:08
0.1249	169.15000000	06:32:08
0.1247	171.14000000	06:31:59
0.1247	168.86000000	06:31:59
0.1247	266.89000000	06:31:59
0.1247	163.80000000	06:31:59
0.1256	1568.19000000	06:31:46
0.1256	270.30000000	06:31:46
0.1256	253.58000000	06:31:46
0.1248	183.56000000	06:31:40
0.1248	241.02000000	06:31:40
0.1255	1473.86000000	06:31:11
0.1255	583.20000000	06:31:11
0.1255	1083.69000000	06:31:11
0.1255	264.54000000	06:31:11
0.1255	189.06000000	06:31:11
0.1255	173.43000000	06:31:11
0.1242	471.78000000	06:30:44
0.1242	796.59000000	06:30:44
0.1243	1681.71000000	06:30:33
0.1243	375.48000000	06:30:33
0.1243	721.51000000	06:30:33
0.1244	1316.38000000	06:30:21
0.1246	291.01000000	06:30:20
0.1253	279.14000000	06:29:56
0.1253	244.44000000	06:29:56
0.1253	184.30000000	06:29:56
0.1252	286.21000000	06:29:43
0.1249	292.87000000	06:29:14
0.1254	221.01000000	06:29:03
0.1254	299.04000000	06:29:03

24 Hours
Change -1.73%	Volume 1,903,237
High 0.1298	Low 0.1239
7 Days
Change -2.50%	Volume 12,617,835
High 0.1415	Low 0.1239
30 Days
Change -17.82%	Volume 58,862,739
High 0.1786	Low 0.1229