COW/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.1549	225.88000000	04:28:35
0.1549	210.62000000	04:28:35
0.1549	187.87000000	04:28:05
0.1549	182.88000000	04:28:05
0.1554	147.11000000	04:27:38
0.1555	206.42000000	04:27:25
0.1555	221.68000000	04:27:25
0.1555	191.17000000	04:27:25
0.1554	216.42000000	04:27:04
0.1549	216.71000000	04:26:34
0.1555	218.05000000	04:26:25
0.1554	225.01000000	04:26:22
0.1554	237.41000000	04:26:22
0.1549	223.58000000	04:26:19
0.1555	236.15000000	04:25:51
0.1549	224.86000000	04:25:31
0.1550	162.46000000	04:25:18
0.1550	130.34000000	04:25:18
0.1550	235.22000000	04:25:18
0.1555	237.31000000	04:25:00
0.1555	178.46000000	04:25:00
0.1555	238.18000000	04:25:00
0.1554	134.56000000	04:24:39
0.1547	1149.11000000	04:24:16
0.1547	135.00000000	04:24:16
0.1548	160.62000000	04:24:09
0.1548	236.39000000	04:24:09
0.1548	223.94000000	04:24:09
0.1548	221.40000000	04:24:09
0.1553	239.05000000	04:23:41
0.1553	193.34000000	04:23:41
0.1553	133.52000000	04:23:41
0.1553	217.93000000	04:23:18
0.1553	132.36000000	04:23:18
0.1550	184.35000000	04:22:55
0.1550	148.12000000	04:22:55
0.1542	894.74000000	04:22:45
0.1542	1046.74000000	04:22:45
0.1543	985.43000000	04:22:30
0.1543	212.89000000	04:22:30
0.1543	210.24000000	04:22:30
0.1544	181.77000000	04:22:02
0.1544	215.47000000	04:22:02
0.1545	225.94000000	04:21:58
0.1545	151.35000000	04:21:58
0.1553	787.86000000	04:21:49
0.1553	1808.85000000	04:21:49
0.1551	207.18000000	04:21:46
0.1551	207.44000000	04:21:46
0.1551	137.42000000	04:21:46
0.1545	195.53000000	04:21:21
0.1545	176.21000000	04:21:21
0.1550	158.39000000	04:21:06
0.1552	1730.89000000	04:20:42
0.1552	1370.60000000	04:20:42
0.1544	144.60000000	04:20:19
0.1544	234.83000000	04:20:19
0.1551	151.50000000	04:19:59
0.1551	231.19000000	04:19:59
0.1551	188.85000000	04:19:59
0.1551	164.82000000	04:19:59
0.1551	180.49000000	04:19:36
0.1543	166.59000000	04:19:30
0.1543	132.66000000	04:19:30
0.1543	234.29000000	04:19:30
0.1544	182.64000000	04:19:19
0.1550	225.60000000	04:19:02
0.1550	143.36000000	04:19:02
0.1550	217.74000000	04:19:02
0.1550	234.64000000	04:18:33
0.1541	200.00000000	04:18:21
0.1543	133.74000000	04:18:16
0.1543	189.85000000	04:18:16
0.1544	207.13000000	04:17:58
0.1544	214.85000000	04:17:58
0.1542	131.93000000	04:17:48
0.1541	1757.89000000	04:17:24
0.1541	1645.91000000	04:17:24
0.1542	214.96000000	04:17:20
0.1542	185.42000000	04:17:20
0.1543	152.85000000	04:17:02
0.1544	158.19000000	04:16:59
0.1544	174.94000000	04:16:59
0.1549	235.08000000	04:16:41
0.1549	208.53000000	04:16:41
0.1534	530.80000000	04:16:26
0.1536	633.96000000	04:16:08
0.1537	603.18000000	04:16:07
0.1537	284.20000000	04:16:07
0.1537	1161.97000000	04:16:07
0.1539	1821.58000000	04:15:52
0.1539	1429.13000000	04:15:52
0.1539	233.17000000	04:15:52
0.1540	1415.27000000	04:15:46
0.1540	137.14000000	04:15:46
0.1542	139.11000000	04:15:44
0.1542	161.96000000	04:15:44
0.1549	222.67000000	04:15:24
0.1549	174.80000000	04:15:24
0.1549	171.25000000	04:15:24

24 Hours
Change -1.65%	Volume 2,022,754
High 0.1605	Low 0.1534
7 Days
Change +0.19%	Volume 15,226,208
High 0.1705	Low 0.1515
30 Days
Change +17.97%	Volume 65,790,580
High 0.1786	Low 0.1258