COW/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.1076	183.40000000	11:33:02
0.1075	301.91000000	11:32:57
0.1075	318.37000000	11:32:38
0.1074	27.00000000	11:32:16
0.1074	35.87000000	11:32:13
0.1074	7.13000000	11:32:13
0.1074	220.10000000	11:32:08
0.1074	212.46000000	11:32:08
0.1074	30.44000000	11:32:08
0.1078	4.76000000	11:31:49
0.1078	191.54000000	11:31:49
0.1074	93.44000000	11:31:33
0.1079	217.82000000	11:31:31
0.1078	81.66000000	11:31:19
0.1078	212.50000000	11:31:06
0.1074	125.10000000	11:30:46
0.1077	62.60000000	11:30:17
0.1074	125.23000000	11:30:07
0.1074	66.39000000	11:29:50
0.1074	146.11000000	11:29:50
0.1079	63.31000000	11:29:33
0.1074	80.80000000	11:29:32
0.1074	76.09000000	11:29:27
0.1074	236.41000000	11:29:27
0.1074	181.30000000	11:29:11
0.1074	98.75000000	11:28:45
0.1074	57.18000000	11:28:42
0.1074	333.11000000	11:28:42
0.1074	58.57000000	11:28:42
0.1074	243.90000000	11:28:19
0.1077	252.70000000	11:27:50
0.1080	239.70000000	11:27:26
0.1079	308.81000000	11:27:12
0.1079	2.54000000	11:27:12
0.1079	140.20000000	11:26:56
0.1079	146.55000000	11:26:56
0.1076	228.91000000	11:26:38
0.1076	233.72000000	11:26:38
0.1076	12.37000000	11:26:38
0.1076	150.00000000	11:26:17
0.1076	94.48000000	11:26:10
0.1076	285.94000000	11:26:10
0.1079	136.26000000	11:25:58
0.1079	253.74000000	11:25:58
0.1080	78.58000000	11:25:34
0.1080	205.54000000	11:25:34
0.1080	111.82000000	11:25:34
0.1080	178.75000000	11:25:18
0.1076	235.03000000	11:25:11
0.1076	258.44000000	11:25:11
0.1079	248.57000000	11:24:59
0.1074	372.50000000	11:24:29
0.1075	192.32000000	11:24:10
0.1076	345.40000000	11:23:46
0.1076	245.20000000	11:23:46
0.1076	82.44000000	11:23:46
0.1081	80.08000000	11:23:19
0.1081	119.92000000	11:23:19
0.1081	152.40000000	11:22:58
0.1081	448.50000000	11:22:48
0.1076	193.75000000	11:22:22
0.1081	191.30000000	11:22:11
0.1081	62.00000000	11:21:58
0.1081	147.50000000	11:21:52
0.1076	107.72000000	11:21:51
0.1076	99.28000000	11:21:51
0.1076	42.40000000	11:21:34
0.1076	71.60000000	11:21:34
0.1081	383.10000000	11:21:27
0.1081	336.08000000	11:21:04
0.1081	13.92000000	11:21:04
0.1076	190.00000000	11:20:42
0.1081	196.00000000	11:20:32
0.1081	14.80000000	11:20:27
0.1081	217.50000000	11:20:27
0.1077	315.21000000	11:20:03
0.1077	234.79000000	11:20:03
0.1077	135.91000000	11:19:34
0.1080	81.38000000	11:19:27
0.1080	120.70000000	11:19:20
0.1080	249.30000000	11:19:20
0.1077	72.75000000	11:18:53
0.1077	51.52000000	11:18:49
0.1077	100.98000000	11:18:49
0.1081	282.93000000	11:18:38
0.1081	82.07000000	11:18:38
0.1077	130.95000000	11:18:24
0.1077	139.05000000	11:18:24
0.1077	47.08000000	11:18:04
0.1077	261.37000000	11:18:04
0.1076	138.69000000	11:17:41
0.1076	30.31000000	11:17:41
0.1081	140.00000000	11:17:36
0.1080	19.27000000	11:17:27
0.1076	247.00000000	11:17:22
0.1077	56.47000000	11:17:18
0.1077	90.98000000	11:17:05
0.1077	51.32000000	11:17:05
0.1080	219.76000000	11:17:02
0.1081	26.31000000	11:16:51

24 Hours
Change -2.36%	Volume 2,646,516
High 0.1111	Low 0.1071
7 Days
Change -14.60%	Volume 16,346,863
High 0.1269	Low 0.1071
30 Days
Change -27.30%	Volume 50,857,565
High 0.1507	Low 0.1071