COW/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Lisk Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Verge Nano Status WINk Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1357	242.01000000	23:41:29
0.1357	228.48000000	23:41:29
0.1356	151.98000000	23:41:00
0.1356	235.39000000	23:41:00
0.1349	153.83000000	23:40:30
0.1358	1571.01000000	23:40:16
0.1357	272.95000000	23:40:00
0.1357	218.73000000	23:40:00
0.1356	201.75000000	23:39:39
0.1356	200.77000000	23:39:39
0.1350	222.23000000	23:39:37
0.1349	215.80000000	23:39:16
0.1349	159.94000000	23:39:16
0.1349	229.27000000	23:39:16
0.1349	167.15000000	23:39:16
0.1350	213.34000000	23:38:59
0.1350	262.11000000	23:38:59
0.1350	151.76000000	23:38:59
0.1348	258.45000000	23:38:29
0.1348	180.57000000	23:38:29
0.1349	228.54000000	23:38:17
0.1349	215.16000000	23:38:17
0.1356	274.75000000	23:37:51
0.1356	276.37000000	23:37:51
0.1355	252.18000000	23:37:37
0.1355	193.36000000	23:37:37
0.1359	324.06000000	23:37:32
0.1359	618.25000000	23:37:32
0.1355	192.19000000	23:37:30
0.1355	246.89000000	23:37:30
0.1355	163.77000000	23:37:30
0.1355	107.33000000	23:37:30
0.1354	152.72000000	23:37:21
0.1346	1834.61000000	23:37:15
0.1347	1071.19000000	23:37:07
0.1347	1013.61000000	23:37:07
0.1347	975.77000000	23:37:07
0.1356	222.10000000	23:36:53
0.1356	237.50000000	23:36:53
0.1356	230.24000000	23:36:53
0.1356	179.07000000	23:36:53
0.1348	167.53000000	23:36:44
0.1348	219.28000000	23:36:44
0.1348	172.79000000	23:36:44
0.1348	218.51000000	23:36:44
0.1345	597.71000000	23:36:20
0.1346	404.49000000	23:36:06
0.1346	716.32000000	23:36:06
0.1347	1308.94000000	23:35:37
0.1347	1679.05000000	23:35:37
0.1347	307.01000000	23:35:37
0.1356	267.36000000	23:35:29
0.1356	150.34000000	23:35:29
0.1349	238.16000000	23:35:25
0.1355	267.54000000	23:35:21
0.1349	273.43000000	23:35:17
0.1349	202.58000000	23:35:17
0.1349	266.49000000	23:35:17
0.1350	202.65000000	23:34:53
0.1348	1388.02000000	23:34:28
0.1348	2110.17000000	23:34:28
0.1348	206.70000000	23:34:28
0.1358	174.71000000	23:34:07
0.1350	159.31000000	23:34:01
0.1350	194.24000000	23:34:01
0.1350	178.98000000	23:34:01
0.1350	267.76000000	23:34:01
0.1357	202.74000000	23:33:44
0.1349	258.18000000	23:33:17
0.1349	149.57000000	23:33:17
0.1356	220.90000000	23:32:58
0.1356	266.60000000	23:32:58
0.1355	168.78000000	23:32:51
0.1350	250.91000000	23:32:28
0.1347	1349.20000000	23:32:08
0.1349	228.05000000	23:32:04
0.1355	60.00000000	23:31:42
0.1350	106.50000000	23:31:25
0.1355	34.00000000	23:31:00
0.1355	83.92000000	23:30:42
0.1357	58.10000000	23:30:23
0.1357	48.00000000	23:30:04
0.1351	20.00000000	23:29:51
0.1351	65.00000000	23:29:49
0.1357	97.00000000	23:29:28
0.1357	45.33000000	23:29:10
0.1356	16.50000000	23:28:44
0.1350	65.50000000	23:28:40
0.1349	12.00000000	23:28:19
0.1349	87.70000000	23:28:17
0.1357	52.70000000	23:27:51
0.1351	35.00000000	23:27:42
0.1357	53.00000000	23:27:23
0.1358	60.00000000	23:27:17
0.1358	37.50000000	23:27:02
0.1358	14.69000000	23:26:46
0.1358	18.95000000	23:26:40
0.1352	12.00000000	23:26:33
0.1358	60.00000000	23:26:32
0.1352	42.50000000	23:26:16

24 Hours
Change -0.07%	Volume 1,915,372
High 0.1409	Low 0.1336
7 Days
Change +1.95%	Volume 17,154,883
High 0.1429	Low 0.1261
30 Days
Change +33.04%	Volume 81,962,266
High 0.1932	Low 0.1015