COW/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.1049	1239.00000000	05:11:17
0.1090	642.00000000	05:10:48
0.1215	5000.00000000	17:43:14
0.1212	189.00000000	16:57:05
0.1228	5000.00000000	16:11:01
0.1183	4277.00000000	14:13:41
0.1184	10000.00000000	13:49:01
0.1162	7124.00000000	10:42:31
0.1163	17876.00000000	10:42:31
0.1145	786.00000000	06:25:47
0.1060	8500.00000000	10:52:02
0.1060	13585.00000000	10:50:17
0.1060	16415.00000000	10:50:11
0.1060	2519.00000000	10:49:20
0.1060	19255.00000000	10:49:01
0.1060	8226.00000000	10:48:53
0.1058	11237.00000000	10:48:20
0.1058	1.00000000	10:47:56
0.1058	18762.00000000	10:47:55
0.1060	10132.00000000	10:26:28
0.1061	19868.00000000	10:26:28
0.1060	14166.00000000	10:18:29
0.1061	15834.00000000	10:18:29
0.1059	1.00000000	10:17:49
0.1059	17384.00000000	10:17:48
0.1060	16387.00000000	10:17:48
0.1207	6359.00000000	21:39:59
0.1206	1.00000000	21:39:55
0.1209	23573.00000000	21:39:47
0.1211	1.00000000	21:39:20
0.1211	20066.00000000	21:39:18
0.1232	2410.00000000	14:34:15
0.1232	17589.00000000	14:34:10
0.1231	1.00000000	14:34:00
0.1223	11187.00000000	11:51:35
0.1223	16222.00000000	11:51:25
0.1223	14513.00000000	11:51:15
0.1223	8078.00000000	11:50:55
0.1221	1.00000000	11:47:20
0.1221	14398.00000000	11:47:19
0.1220	16861.00000000	11:47:19
0.1227	4033.00000000	11:46:02
0.1227	8150.00000000	11:46:02
0.1227	8150.00000000	11:46:02
0.1227	8150.00000000	11:46:01
0.1227	1.00000000	11:45:51
0.1227	21516.00000000	11:45:51
0.1360	4973.00000000	17:19:49
0.1359	5026.00000000	17:19:42
0.1360	1.00000000	17:19:32
0.1351	3000.00000000	16:57:31
0.1353	1.00000000	16:57:22
0.1353	7288.00000000	16:57:21
0.1401	2548.00000000	16:24:40
0.1416	1000.00000000	16:23:15
0.1390	4527.00000000	16:20:44
0.1390	1.00000000	16:20:44
0.1390	1252.00000000	16:18:00
0.1390	20.00000000	16:18:00
0.1405	5800.00000000	16:17:59
0.1420	3630.00000000	16:17:49
0.1420	2170.00000000	16:17:49
0.1435	573.00000000	16:17:44
0.1435	288.00000000	16:17:43
0.1435	4938.00000000	16:17:42
0.1435	1.00000000	16:17:42
0.1472	1000.00000000	16:04:48
0.1450	5700.00000000	16:00:05
0.1465	1118.00000000	16:00:01
0.1465	596.00000000	16:00:01
0.1465	1250.00000000	16:00:01
0.1465	2636.00000000	16:00:01
0.1478	4998.00000000	15:45:34
0.1478	1.00000000	15:45:06
0.1478	1.00000000	15:44:05
0.1487	5212.00000000	15:37:42
0.1487	3200.00000000	15:37:41
0.1487	5714.00000000	15:37:41
0.1487	836.00000000	15:37:40
0.1487	1.00000000	15:37:40
0.1487	5037.00000000	15:37:39
0.1493	3173.00000000	15:36:08
0.1493	5634.00000000	15:36:08
0.1493	4494.00000000	15:36:07
0.1493	6698.00000000	15:36:07
0.1493	1.00000000	15:35:56
0.1480	857.00000000	15:22:36
0.1480	4642.00000000	15:22:35
0.1480	1.00000000	15:22:34
0.1505	2000.00000000	15:10:57
0.1607	387.00000000	12:23:48
0.1607	524.00000000	12:23:43
0.1608	3476.00000000	12:23:43
0.1562	1963.00000000	12:05:05
0.1562	18.00000000	12:05:05
0.1562	18.00000000	12:05:04
0.1562	1.00000000	12:05:04
0.1533	3000.00000000	11:42:07
0.1565	820.00000000	11:02:12
0.1566	3180.00000000	11:02:12

24 Hours
Change -8.38%	Volume 52,133
High 0.1228	Low 0.1049
7 Days
Change -31.48%	Volume 697,663
High 0.1608	Low 0.1049
30 Days
Change -31.48%	Volume 697,663
High 0.1608	Low 0.1049