CTC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0811	100.00000000	04:03:32
0.0811	43.98769000	02:14:35
0.0811	56.01231000	02:06:06
0.0811	100.00000000	01:58:15
0.0810	50.00000000	01:50:50
0.0812	50.00000000	00:51:25
0.0817	50.00000000	00:29:06
0.0817	50.00000000	00:14:19
0.0818	50.00000000	00:09:07
0.0817	100.00000000	00:03:35
0.0816	50.00000000	23:57:42
0.0815	100.00000000	23:55:51
0.0814	50.00000000	23:41:14
0.0813	50.00000000	23:38:25
0.0811	50.00000000	23:12:38
0.0812	50.00000000	22:57:49
0.0814	50.00000000	21:45:32
0.0813	50.00000000	21:45:32
0.0810	100.00000000	21:20:24
0.0809	50.00000000	21:20:24
0.0808	50.00000000	21:20:24
0.0811	50.00000000	20:59:32
0.0810	50.00000000	20:09:57
0.0806	50.00000000	20:06:09
0.0803	50.00000000	20:06:00
0.0801	100.00000000	20:02:05
0.0798	100.00000000	20:01:35
0.0794	50.00000000	19:23:00
0.0796	100.00000000	18:19:14
0.0794	100.00000000	18:19:09
0.0793	100.00000000	18:18:54
0.0786	50.00000000	17:49:44
0.0788	50.00000000	17:23:08
0.0788	50.00000000	17:22:58
0.0793	100.00000000	17:22:03
0.0788	711.00909000	17:21:29
0.0788	50.00000000	17:21:29
0.0789	50.00000000	17:21:29
0.0790	40.00000000	17:21:29
0.0798	50.00000000	17:04:05
0.0800	100.00000000	17:03:39
0.0799	311.54682000	17:02:56
0.0798	523.90000000	17:02:56
0.0796	100.00000000	17:02:56
0.0795	50.00000000	16:56:42
0.0796	50.00000000	16:55:39
0.0791	91.96479000	16:52:03
0.0799	50.00000000	16:52:01
0.0800	100.00000000	16:52:01
0.0800	50.00000000	16:52:01
0.0802	50.00000000	16:52:00
0.0808	50.00000000	16:51:07
0.0824	311.54682000	16:26:29
0.0823	50.00000000	16:14:41
0.0822	100.00000000	16:14:41
0.0821	249.73727000	16:10:57
0.0820	50.00000000	16:10:57
0.0818	100.00000000	16:10:10
0.0820	50.00000000	15:50:28
0.0827	50.00000000	15:22:06
0.0829	40.00000000	14:56:08
0.0832	50.00000000	14:37:04
0.0832	451.90000000	14:35:42
0.0831	50.00000000	14:35:42
0.0829	100.00000000	14:32:25
0.0826	50.00000000	14:30:25
0.0830	50.00000000	13:39:24
0.0827	50.00000000	13:33:05
0.0828	586.22604000	13:23:21
0.0828	459.46198000	13:22:49
0.0828	9099.23952000	13:22:49
0.0828	40.00000000	13:22:49
0.0828	50.00000000	13:22:49
0.0845	493.80000000	12:32:34
0.0845	40.00000000	12:24:52
0.0845	267.77160000	12:24:52
0.0845	21.96567000	12:13:18
0.0845	50.00000000	12:13:18
0.0848	40.00000000	12:12:18
0.0845	50.00000000	11:50:15
0.0844	50.00000000	11:50:15
0.0843	50.00000000	11:49:34
0.0841	273.23358000	11:49:23
0.0841	40.00000000	11:49:20
0.0838	50.00000000	11:47:18
0.0837	50.00000000	11:47:18
0.0835	50.00000000	11:37:20
0.0837	100.00000000	10:37:23
0.0836	50.00000000	10:37:23
0.0842	50.00000000	09:00:46
0.0843	313.23358000	09:00:45
0.0843	40.00000000	09:00:45
0.0843	50.00000000	09:00:45
0.0845	50.00000000	08:50:11
0.0844	50.00000000	08:50:11
0.0844	100.00000000	08:49:37
0.0843	50.00000000	08:49:37
0.0843	50.00000000	08:49:01
0.0842	50.00000000	08:48:27
0.0841	50.00000000	08:47:15

24 Hours
Change -5.81%	Volume 24,392
High 0.0866	Low 0.0786
7 Days
Change -20.10%	Volume 161,482
High 0.1017	Low 0.0786
30 Days
Change -40.24%	Volume 1,514,121
High 0.1391	Low 0.0786