CTC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.1070	40.00000000	14:26:45
0.1070	805.38675000	14:26:45
0.1071	50.00000000	14:26:45
0.1072	100.00000000	14:26:45
0.1072	50.00000000	14:26:45
0.1071	50.00000000	13:59:19
0.1070	815.55597000	13:58:11
0.1068	40.00000000	13:48:18
0.1070	50.00000000	13:45:05
0.1070	855.55597000	13:45:05
0.1070	50.00000000	13:40:11
0.1060	763.65356000	13:31:55
0.1060	50.00000000	13:31:55
0.1059	50.00000000	13:13:45
0.1063	50.00000000	13:05:00
0.1066	863.65356000	12:54:06
0.1066	50.00000000	12:54:06
0.1067	50.00000000	12:54:06
0.1063	686.26953000	12:47:47
0.1063	40.00000000	12:47:43
0.1063	100.00000000	12:47:43
0.1064	40.00000000	12:41:47
0.1062	816.32953000	12:38:45
0.1062	50.00000000	12:38:45
0.1063	50.00000000	12:38:45
0.1057	50.00000000	12:33:04
0.1053	50.00000000	12:32:00
0.1050	50.00000000	12:27:10
0.1048	877.32986000	12:24:13
0.1048	50.00000000	12:24:13
0.1046	50.00000000	12:24:06
0.1044	50.00000000	12:23:00
0.1043	100.00000000	12:23:00
0.1043	50.00000000	12:23:00
0.1039	877.32986000	12:19:23
0.1040	131.56798000	12:18:13
0.1040	269.53202000	12:18:13
0.1044	40.00000000	12:07:30
0.1044	40.00000000	12:07:14
0.1045	50.00000000	12:03:50
0.1045	40.00000000	12:03:21
0.1045	50.00000000	12:02:44
0.1044	100.00000000	12:01:10
0.1042	50.00000000	11:57:38
0.1040	0.04808000	11:57:31
0.1040	49.95192000	11:54:54
0.1040	50.00000000	11:54:36
0.1046	360.00000000	11:53:29
0.1041	40.00000000	11:53:29
0.1041	50.00000000	11:53:29
0.1040	50.00000000	11:53:29
0.1039	50.00000000	11:49:01
0.1039	618.98654000	11:49:01
0.1038	50.00000000	11:49:01
0.1037	50.00000000	11:49:00
0.1036	2013.14009000	11:41:06
0.1034	40.00000000	11:41:06
0.1035	40.00000000	11:40:24
0.1037	50.00000000	11:25:03
0.1036	40.00000000	11:19:02
0.1036	50.00000000	11:19:02
0.1036	50.00000000	11:18:40
0.1042	50.00000000	11:17:07
0.1043	40.00000000	11:16:27
0.1049	40.00000000	11:04:41
0.1049	829.04650000	11:04:41
0.1049	50.00000000	11:04:25
0.1048	879.88587000	10:48:49
0.1053	40.00000000	10:47:00
0.1053	879.88587000	10:47:00
0.1050	50.00000000	10:41:50
0.1049	220.09541000	10:41:50
0.1049	50.00000000	10:41:50
0.1047	220.09541000	10:38:53
0.1047	704.97241000	10:38:30
0.1047	40.00000000	10:38:04
0.1047	50.00000000	10:38:04
0.1049	40.00000000	10:37:45
0.1049	50.00000000	10:37:45
0.1054	4730.36891000	10:37:24
0.1055	365.15641000	10:37:24
0.1055	394.70000000	10:37:24
0.1048	125.11600000	09:56:17
0.1046	550.78396000	09:51:25
0.1044	100.00000000	09:51:04
0.1043	510.78396000	09:51:00
0.1042	50.00000000	09:50:37
0.1041	50.00000000	09:49:48
0.1040	50.00000000	09:47:41
0.1040	412.89619000	09:47:41
0.1040	40.00000000	09:47:22
0.1040	40.00000000	09:47:05
0.1037	432.95619000	09:45:02
0.1037	40.00000000	09:45:02
0.1038	100.00000000	09:31:00
0.1058	50.00000000	09:03:01
0.1061	50.00000000	09:02:16
0.1060	50.00000000	08:54:21
0.1060	50.00000000	08:54:14
0.1056	731.07835000	08:24:39

24 Hours
Change -6.96%	Volume 91,350
High 0.1150	Low 0.1034
7 Days
Change -20.03%	Volume 373,249
High 0.1343	Low 0.1034
30 Days
Change -27.51%	Volume 793,834
High 0.1755	Low 0.1034