CTC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0698	72.00000000	11:17:41
0.0698	1909.00000000	11:13:00
0.0698	91.00000000	11:13:00
0.0700	70.00000000	11:11:54
0.0701	3.00000000	10:46:00
0.0701	3.00000000	10:46:00
0.0700	450.00000000	10:45:22
0.0700	375.00000000	10:45:22
0.0699	1.00000000	10:45:00
0.0699	1.00000000	10:45:00
0.0698	275.00000000	10:44:49
0.0698	55.00000000	10:44:42
0.0699	361.00000000	10:30:01
0.0699	12.00000000	10:30:01
0.0699	450.00000000	10:30:01
0.0699	14.00000000	10:28:25
0.0702	1.00000000	10:12:00
0.0702	1.00000000	10:12:00
0.0701	7.00000000	10:11:06
0.0701	28.00000000	10:11:06
0.0701	14.00000000	10:11:06
0.0701	28.00000000	10:11:06
0.0701	14.00000000	10:11:06
0.0697	14.00000000	09:20:45
0.0697	28.00000000	09:20:45
0.0697	28.00000000	09:20:45
0.0697	14.00000000	09:20:45
0.0697	9.00000000	09:20:45
0.0697	5.00000000	09:20:45
0.0697	28.00000000	09:20:45
0.0697	28.00000000	09:20:45
0.0697	28.00000000	09:20:45
0.0697	14.00000000	09:20:45
0.0698	29.00000000	09:15:54
0.0698	72.00000000	09:02:14
0.0698	61.00000000	09:01:07
0.0698	40.00000000	09:01:04
0.0698	30.00000000	09:01:03
0.0698	72.00000000	09:01:01
0.0698	50.00000000	08:57:17
0.0698	73.00000000	08:50:03
0.0698	5.00000000	08:50:03
0.0697	54.00000000	08:39:36
0.0697	90.00000000	08:39:36
0.0697	340.00000000	08:39:35
0.0697	18.00000000	08:39:35
0.0697	71.00000000	08:39:24
0.0697	70.00000000	08:35:15
0.0698	149.00000000	08:34:42
0.0697	65.00000000	08:34:14
0.0697	34.00000000	08:34:14
0.0697	132.00000000	08:34:13
0.0697	660.00000000	08:34:12
0.0697	72.00000000	08:33:25
0.0697	72.00000000	08:33:24
0.0698	14.00000000	08:27:07
0.0701	72.00000000	08:10:57
0.0701	72.00000000	08:10:47
0.0699	14.00000000	08:05:57
0.0700	71.00000000	08:05:55
0.0700	14.00000000	07:27:10
0.0697	14.00000000	07:27:07
0.0699	286.00000000	07:15:12
0.0698	26.00000000	07:15:06
0.0698	31.00000000	07:15:06
0.0698	31.00000000	07:15:06
0.0698	31.00000000	07:15:06
0.0698	31.00000000	07:15:06
0.0698	31.00000000	07:15:06
0.0698	584.00000000	07:15:06
0.0698	94.00000000	07:15:05
0.0698	18.00000000	07:15:05
0.0698	71.00000000	07:15:03
0.0699	71.00000000	07:09:24
0.0699	71.00000000	07:04:25
0.0700	5.00000000	06:45:00
0.0700	5.00000000	06:45:00
0.0700	372.00000000	06:44:05
0.0700	450.00000000	06:44:05
0.0702	73.00000000	06:36:55
0.0702	285.00000000	06:36:55
0.0702	241.00000000	06:36:55
0.0702	34.00000000	06:36:55
0.0702	10.00000000	06:36:55
0.0702	24.00000000	06:36:55
0.0702	34.00000000	06:36:55
0.0702	34.00000000	06:36:55
0.0702	24.00000000	06:36:55
0.0702	34.00000000	06:36:55
0.0702	34.00000000	06:36:55
0.0701	5.00000000	06:29:00
0.0701	5.00000000	06:29:00
0.0701	343.00000000	06:28:19
0.0701	28.00000000	06:28:19
0.0701	450.00000000	06:28:19
0.0702	32.00000000	06:18:05
0.0702	32.00000000	06:18:04
0.0702	285.00000000	06:18:04
0.0702	285.00000000	06:18:04
0.0702	285.00000000	06:18:04

24 Hours
Change -2.39%	Volume 170,660
High 0.0722	Low 0.0697
7 Days
Change -2.68%	Volume 1,471,263
High 0.0780	Low 0.0655
30 Days
Change -19.08%	Volume 4,572,017
High 0.0862	Low 0.0655