CRML/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk RIF Token DigiByte Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC Zilliqa aelf Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

6.031	18.00000000	22:21:34
6.033	41.00000000	22:21:34
6.038	6.00000000	22:21:34
6.038	1.00000000	22:21:34
6.040	2.00000000	21:55:57
6.053	2.00000000	20:50:01
6.069	1.00000000	20:50:00
6.079	2.00000000	19:48:33
6.082	2.00000000	19:45:27
6.101	7.00000000	19:44:25
6.102	5.00000000	19:44:25
6.117	7.00000000	19:43:21
6.126	1.00000000	19:43:16
6.128	1.00000000	19:43:16
6.127	2.00000000	19:43:16
6.125	17.00000000	19:43:14
6.119	29.00000000	19:38:45
6.119	20.00000000	19:38:45
6.119	9.00000000	19:38:43
6.083	17.00000000	19:36:28
6.022	1.00000000	19:22:07
6.022	17.00000000	19:22:07
6.039	17.00000000	19:20:14
6.031	1.00000000	18:32:22
6.064	1.00000000	17:02:09
6.078	21.00000000	16:56:43
6.077	29.00000000	16:35:42
6.081	1.00000000	16:35:42
6.106	1.00000000	16:34:04
6.083	28.00000000	16:26:36
6.085	3.00000000	16:26:36
6.085	1.00000000	16:26:36
6.123	4.00000000	16:24:49
6.104	1.00000000	16:24:06
6.113	25.00000000	16:20:19
6.124	2.00000000	16:20:07
6.124	1.00000000	16:20:07
6.132	7.00000000	16:19:16
6.150	2.00000000	16:17:42
6.114	2.00000000	16:14:33
6.138	10.00000000	16:11:31
6.111	15.00000000	16:11:25
6.149	23.00000000	16:05:05
6.163	2.00000000	16:04:34
6.136	10.00000000	15:52:54
6.137	4.00000000	15:52:54
6.137	5.00000000	15:52:54
6.137	5.00000000	15:52:54
6.184	2.00000000	15:51:04
6.087	3.00000000	15:35:39
6.087	3.00000000	15:35:39
6.101	5.00000000	15:34:15
6.025	1.00000000	15:24:47
6.024	3.00000000	15:24:36
6.025	29.00000000	15:24:36
6.060	1.00000000	15:21:25
6.102	8.00000000	15:14:50
6.103	3.00000000	15:14:50
6.103	4.00000000	15:14:50
6.103	9.00000000	15:14:50
6.100	25.00000000	15:10:14
5.828	4.00000000	14:46:03
5.773	2.00000000	14:45:05
5.775	2.00000000	14:45:05
5.838	2.00000000	14:41:14
5.775	5.00000000	14:36:23
5.775	3.00000000	14:36:22
5.775	2.00000000	14:36:22
5.741	29.00000000	14:36:19
5.742	2.00000000	14:36:19
5.874	9.00000000	14:34:07
5.861	7.00000000	14:34:07
5.859	30.00000000	14:34:07
5.851	33.00000000	14:34:07
5.850	38.00000000	14:34:07
5.847	24.00000000	14:34:07
5.847	6.00000000	14:34:07
5.843	6.00000000	14:34:07
5.843	18.00000000	14:34:07
5.843	2.00000000	14:34:07
5.843	18.00000000	14:34:07
5.825	7.00000000	14:33:01
5.920	3.00000000	14:30:26
5.921	2.00000000	14:30:26
5.918	4.00000000	14:30:01
5.918	6.00000000	14:30:01
5.918	3.00000000	14:30:01
5.886	14.00000000	13:26:56
5.939	21.00000000	13:06:42
5.938	4.00000000	13:06:42
5.938	4.00000000	13:06:42
5.939	1.00000000	13:06:01
5.941	2.00000000	12:56:45
5.941	22.00000000	12:56:45
5.935	4.00000000	12:52:32
5.889	1.00000000	11:02:35
5.918	5.00000000	09:01:02
5.915	42.00000000	09:01:02
5.898	2.00000000	09:01:02
5.898	30.00000000	09:01:02

24 Hours
Change +2.19%	Volume 1,106
High 6.184	Low 5.741
7 Days
Change -15.66%	Volume 18,745
High 7.472	Low 5.436
30 Days
Change -11.97%	Volume 64,758
High 8.215	Low 5.436