CROSS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.11331	60.00000000	14:09:05
0.11331	440.00000000	14:09:05
0.11286	380.00000000	14:06:53
0.11287	60.00000000	14:06:53
0.11287	440.00000000	14:06:53
0.11294	500.00000000	14:05:00
0.11288	30.00000000	13:59:38
0.11200	1000.00000000	13:55:26
0.11208	810.00000000	13:55:26
0.11222	480.00000000	13:55:26
0.11197	1250.00000000	13:55:26
0.11212	1310.00000000	13:55:24
0.11233	430.00000000	13:55:24
0.11234	190.00000000	13:54:38
0.11245	110.00000000	13:54:38
0.11245	140.00000000	13:54:38
0.11245	140.00000000	13:54:38
0.11245	140.00000000	13:54:38
0.11245	140.00000000	13:54:38
0.11245	140.00000000	13:54:38
0.11246	360.00000000	13:54:38
0.11246	140.00000000	13:54:38
0.11301	440.00000000	13:43:26
0.11302	440.00000000	13:43:26
0.11302	90.00000000	13:39:20
0.11307	350.00000000	13:37:30
0.11307	440.00000000	13:37:30
0.11332	500.00000000	13:34:10
0.11326	300.00000000	13:29:41
0.11326	590.00000000	13:29:41
0.11335	50.00000000	13:27:24
0.11335	440.00000000	13:27:24
0.11373	30.00000000	13:26:28
0.11373	430.00000000	13:26:28
0.11373	430.00000000	13:26:28
0.11462	50.00000000	13:21:43
0.11462	150.00000000	13:21:43
0.11462	150.00000000	13:21:43
0.11462	150.00000000	13:21:43
0.11466	430.00000000	13:20:27
0.11467	430.00000000	13:20:27
0.11529	90.00000000	13:18:28
0.11552	90.00000000	13:18:28
0.11552	90.00000000	13:18:28
0.11530	430.00000000	13:18:28
0.11552	90.00000000	13:18:26
0.11602	10.00000000	13:18:00
0.11604	10.00000000	13:18:00
0.11527	390.00000000	13:17:09
0.11524	390.00000000	13:17:08
0.11537	70.00000000	13:17:07
0.11537	430.00000000	13:17:07
0.11548	10.00000000	13:16:02
0.11548	430.00000000	13:16:02
0.11547	430.00000000	13:15:15
0.11565	330.00000000	13:15:15
0.11546	610.00000000	13:15:15
0.11543	120.00000000	13:15:15
0.11553	70.00000000	13:15:15
0.11553	430.00000000	13:15:15
0.11507	40.00000000	13:13:05
0.11507	430.00000000	13:13:05
0.11517	10.00000000	13:12:52
0.11517	430.00000000	13:12:52
0.11535	100.00000000	13:06:55
0.11529	180.00000000	13:06:37
0.11460	420.00000000	13:00:14
0.11460	10.00000000	13:00:14
0.11460	430.00000000	13:00:14
0.11473	10.00000000	13:00:00
0.11473	430.00000000	13:00:00
0.11470	180.00000000	12:59:45
0.11470	520.00000000	12:59:45
0.11476	30.00000000	12:59:39
0.11466	420.00000000	12:59:06
0.11466	100.00000000	12:59:06
0.11520	50.00000000	12:59:06
0.11520	590.00000000	12:59:06
0.11520	140.00000000	12:59:06
0.11520	590.00000000	12:59:06
0.11520	590.00000000	12:59:06
0.11520	590.00000000	12:59:06
0.11498	500.00000000	12:59:06
0.11498	490.00000000	12:59:06
0.11520	790.00000000	12:58:51
0.11519	500.00000000	12:58:51
0.11478	450.00000000	12:58:51
0.11420	80.00000000	12:53:47
0.11414	190.00000000	12:52:02
0.11431	10.00000000	12:46:00
0.11399	10.00000000	12:45:05
0.11399	10.00000000	12:45:05
0.11365	90.00000000	12:32:21
0.11334	190.00000000	12:29:50
0.11339	190.00000000	12:29:50
0.11350	150.00000000	12:28:06
0.11350	150.00000000	12:28:06
0.11438	30.00000000	12:19:15
0.11402	50.00000000	12:17:27
0.11395	90.00000000	12:14:27

24 Hours
Change -0.19%	Volume 282,330
High 0.11650	Low 0.10591
7 Days
Change +11.55%	Volume 8,207,820
High 0.13770	Low 0.09881
30 Days
Change +47.52%	Volume 45,640,680
High 0.15371	Low 0.07559