CROSS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.11746	50.00000000	20:39:53
0.11748	170.00000000	20:39:36
0.11750	460.00000000	20:37:34
0.11727	170.00000000	20:33:24
0.11762	60.00000000	20:32:29
0.11742	380.00000000	20:32:29
0.11592	210.00000000	20:04:45
0.11591	210.00000000	20:04:44
0.11624	170.00000000	20:01:57
0.11643	120.00000000	20:01:56
0.11628	170.00000000	20:01:56
0.11609	170.00000000	20:00:57
0.11609	170.00000000	20:00:57
0.11609	170.00000000	20:00:57
0.11609	170.00000000	20:00:57
0.11604	190.00000000	20:00:01
0.11643	170.00000000	19:59:21
0.11660	170.00000000	19:59:07
0.11660	170.00000000	19:59:07
0.11665	170.00000000	19:59:07
0.11670	170.00000000	19:59:06
0.11662	40.00000000	19:47:03
0.11662	400.00000000	19:47:03
0.11649	330.00000000	19:46:53
0.11649	170.00000000	19:46:53
0.11687	160.00000000	19:45:54
0.11675	170.00000000	19:45:54
0.11595	170.00000000	19:16:00
0.11587	70.00000000	19:11:00
0.11596	160.00000000	19:11:00
0.11629	340.00000000	19:04:02
0.11629	160.00000000	19:04:02
0.11571	270.00000000	18:46:22
0.11577	170.00000000	18:33:24
0.11577	170.00000000	18:33:24
0.11578	170.00000000	18:33:24
0.11560	170.00000000	18:33:24
0.11542	120.00000000	18:32:27
0.11542	390.00000000	18:32:27
0.11560	10.00000000	18:30:00
0.11566	10.00000000	18:30:00
0.11574	410.00000000	18:29:51
0.11568	420.00000000	18:29:51
0.11554	470.00000000	18:29:51
0.11409	10.00000000	17:45:34
0.11468	430.00000000	17:34:07
0.11534	60.00000000	16:55:21
0.11430	90.00000000	16:28:33
0.11430	90.00000000	16:28:33
0.11430	90.00000000	16:28:33
0.11410	40.00000000	15:47:55
0.11433	400.00000000	15:47:55
0.11446	250.00000000	15:19:33
0.11432	80.00000000	15:19:33
0.11421	380.00000000	15:19:33
0.11422	90.00000000	15:17:25
0.11423	4340.00000000	15:17:25
0.11399	10.00000000	15:03:09
0.11410	430.00000000	15:03:09
0.11467	100.00000000	14:48:18
0.11476	50.00000000	13:58:55
0.11499	390.00000000	13:58:55
0.11436	10.00000000	13:54:27
0.11424	170.00000000	13:54:27
0.11424	170.00000000	13:54:27
0.11443	100.00000000	13:54:27
0.11516	30.00000000	13:49:04
0.11513	160.00000000	13:46:41
0.11513	10.00000000	13:46:41
0.11513	170.00000000	13:46:41
0.11515	170.00000000	13:46:41
0.11500	180.00000000	13:39:58
0.11512	180.00000000	13:39:56
0.11524	140.00000000	13:39:56
0.11555	60.00000000	13:31:50
0.11556	430.00000000	13:31:50
0.11557	90.00000000	13:19:30
0.11573	80.00000000	13:19:30
0.11570	50.00000000	12:37:45
0.11579	220.00000000	11:24:07
0.11556	220.00000000	11:24:06
0.11594	170.00000000	11:13:39
0.11594	170.00000000	11:13:39
0.11594	170.00000000	11:13:39
0.11594	170.00000000	11:13:39
0.11685	50.00000000	11:01:39
0.11685	170.00000000	11:01:39
0.11748	50.00000000	11:01:35
0.11709	460.00000000	11:01:35
0.11696	20.00000000	11:01:23
0.11696	20.00000000	11:01:23
0.11655	170.00000000	11:00:31
0.11689	170.00000000	11:00:29
0.11687	2090.00000000	11:00:29
0.11687	170.00000000	11:00:29
0.11688	990.00000000	11:00:29
0.11688	530.00000000	11:00:29
0.11688	170.00000000	11:00:29
0.11704	200.00000000	11:00:29
0.11764	440.00000000	10:48:18

24 Hours
Change +4.38%	Volume 564,640
High 0.11880	Low 0.11033
7 Days
Change +21.08%	Volume 3,898,600
High 0.12687	Low 0.09629
30 Days
Change +11.15%	Volume 22,651,760
High 0.13770	Low 0.08688