CROSS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.10191	100.00000000	07:03:35
0.10179	30.00000000	06:55:24
0.10198	1570.00000000	06:49:28
0.10210	200.00000000	06:49:28
0.10210	310.00000000	06:49:28
0.10239	310.00000000	06:42:54
0.10251	10.00000000	06:37:38
0.10281	100.00000000	06:03:52
0.10292	90.00000000	05:55:07
0.10292	140.00000000	05:55:07
0.10292	170.00000000	05:55:06
0.10292	150.00000000	05:55:05
0.10292	50.00000000	05:55:04
0.10292	150.00000000	05:55:02
0.10292	50.00000000	05:55:02
0.10292	50.00000000	05:55:02
0.10292	70.00000000	05:54:22
0.10337	40.00000000	05:48:16
0.10337	90.00000000	05:48:16
0.10287	100.00000000	05:48:16
0.10259	10.00000000	03:34:05
0.10279	230.00000000	03:10:31
0.10285	100.00000000	02:58:22
0.10322	3080.00000000	02:58:22
0.10322	230.00000000	02:58:22
0.10242	50.00000000	01:11:07
0.10239	100.00000000	00:57:13
0.10186	10.00000000	00:30:01
0.10227	20.00000000	00:18:28
0.10227	230.00000000	00:17:46
0.10235	310.00000000	23:05:56
0.10249	100.00000000	22:56:02
0.10250	50.00000000	22:55:59
0.10251	90.00000000	22:34:34
0.10181	170.00000000	21:39:26
0.10163	10.00000000	21:27:13
0.10173	90.00000000	19:44:55
0.10188	310.00000000	19:20:50
0.10291	100.00000000	18:52:47
0.10268	840.00000000	18:49:59
0.10268	870.00000000	18:49:59
0.10268	310.00000000	18:49:59
0.10307	20.00000000	18:42:20
0.10307	120.00000000	18:42:20
0.10296	90.00000000	18:42:20
0.10173	230.00000000	18:30:22
0.10140	10.00000000	18:26:51
0.10118	100.00000000	18:15:55
0.10099	110.00000000	18:06:56
0.10078	310.00000000	17:46:36
0.10057	310.00000000	17:41:06
0.10093	170.00000000	17:12:17
0.10093	110.00000000	17:12:17
0.10093	90.00000000	17:12:16
0.10069	110.00000000	16:50:37
0.10036	310.00000000	16:49:58
0.10077	110.00000000	16:11:39
0.10035	200.00000000	15:57:23
0.09974	10.00000000	15:20:15
0.10027	60.00000000	15:16:30
0.10074	100.00000000	15:05:49
0.10118	60.00000000	15:02:06
0.10144	230.00000000	14:51:35
0.10098	310.00000000	14:40:14
0.10113	170.00000000	14:30:31
0.10113	260.00000000	14:30:31
0.10109	230.00000000	14:30:31
0.10046	20.00000000	14:27:39
0.10023	90.00000000	14:27:25
0.10046	130.00000000	14:27:22
0.10045	230.00000000	14:27:22
0.10020	100.00000000	14:26:57
0.10020	100.00000000	14:26:57
0.10125	230.00000000	14:22:19
0.10133	160.00000000	14:22:07
0.10131	230.00000000	14:20:40
0.10113	300.00000000	14:20:18
0.10113	100.00000000	14:20:18
0.10069	180.00000000	14:19:27
0.10069	160.00000000	14:19:27
0.10069	160.00000000	14:19:27
0.10065	150.00000000	14:17:38
0.10049	110.00000000	14:16:53
0.10048	110.00000000	14:16:52
0.10048	60.00000000	14:16:52
0.10197	110.00000000	13:40:57
0.10203	150.00000000	13:33:30
0.10197	40.00000000	13:14:09
0.10224	110.00000000	12:26:24
0.10207	10.00000000	12:18:24
0.10208	310.00000000	11:57:09
0.10207	100.00000000	11:41:02
0.10206	190.00000000	11:41:02
0.10231	150.00000000	11:00:28
0.10226	230.00000000	11:00:28
0.10205	210.00000000	10:48:50
0.10205	120.00000000	10:48:50
0.10189	310.00000000	10:32:46
0.10220	80.00000000	10:26:58
0.10152	120.00000000	10:26:58

24 Hours
Change -0.57%	Volume 22,360
High 0.10337	Low 0.09974
7 Days
Change -0.40%	Volume 409,600
High 0.10589	Low 0.09751
30 Days
Change -33.57%	Volume 7,940,230
High 0.16091	Low 0.09751