CROSS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.08402	70.31000000	11:09:42
0.08341	50.62000000	11:09:33
0.08344	84.86000000	11:09:06
0.08345	74.35000000	11:08:39
0.08399	20.00000000	11:07:30
0.08341	82.95000000	11:04:32
0.08407	67.78000000	11:04:09
0.08348	57.89000000	11:04:05
0.08334	55.77000000	11:03:58
0.08396	21.20000000	11:01:41
0.08398	88.96000000	11:01:12
0.08399	72.20000000	11:00:44
0.08337	64.34000000	11:00:19
0.08408	82.97000000	11:00:14
0.08411	59.00000000	10:56:08
0.08347	32.50000000	10:56:06
0.08342	21.57000000	10:55:02
0.08342	15.34000000	10:55:02
0.08342	49.00000000	10:54:59
0.08343	86.55000000	10:54:38
0.08351	33.21000000	10:52:22
0.08404	22.00000000	10:47:23
0.08352	31.50000000	10:47:17
0.08357	34.50000000	10:46:15
0.08359	52.28000000	10:46:10
0.08416	78.60000000	10:45:57
0.08418	16.15000000	10:45:36
0.08372	20.63000000	10:40:11
0.08375	26.50000000	10:34:51
0.08373	86.72000000	10:34:22
0.08442	82.95000000	10:33:57
0.08440	56.27000000	10:33:53
0.08440	65.81000000	10:33:53
0.08373	61.97000000	10:33:47
0.08363	17.39000000	10:32:12
0.08421	15.13000000	10:26:26
0.08367	15.74000000	10:21:23
0.08436	78.13000000	10:15:53
0.08437	53.03000000	10:15:39
0.08377	61.77000000	10:15:37
0.08376	52.10000000	10:15:08
0.08435	58.22000000	10:15:07
0.08433	83.82000000	10:14:45
0.08433	57.57000000	10:14:45
0.08379	57.27000000	10:14:40
0.08434	50.82000000	10:14:31
0.08379	74.06000000	10:14:12
0.08379	53.98000000	10:14:12
0.08435	52.06000000	10:14:01
0.08380	57.61000000	10:13:40
0.08382	73.86000000	10:13:26
0.08382	83.08000000	10:13:26
0.08435	49.09000000	10:13:19
0.08387	87.45000000	10:13:05
0.08387	77.30000000	10:13:05
0.08441	76.83000000	10:12:55
0.08441	70.79000000	10:12:55
0.08441	68.00000000	10:12:33
0.08441	81.60000000	10:12:33
0.08476	84.83000000	10:12:12
0.08476	56.21000000	10:12:04
0.08476	80.78000000	10:12:04
0.08476	51.39000000	10:12:04
0.08470	48.59000000	10:11:45
0.08381	15.43000000	10:10:32
0.08435	18.27000000	10:05:26
0.08428	24.70000000	10:00:15
0.08434	24.00000000	09:59:06
0.08371	9.35000000	09:56:28
0.08371	63.65000000	09:56:28
0.08361	28.00000000	09:51:22
0.08356	34.30000000	09:50:53
0.08412	49.22000000	09:50:50
0.08412	51.33000000	09:50:50
0.08410	71.99000000	09:50:22
0.08414	49.66000000	09:50:05
0.08358	69.69000000	09:50:01
0.08416	73.89000000	09:49:33
0.08355	69.71000000	09:49:08
0.08408	58.38000000	09:48:43
0.08406	49.70000000	09:48:17
0.08420	18.14000000	09:46:03
0.08427	25.00000000	09:40:40
0.08416	37.50000000	09:39:12
0.08420	55.70000000	09:36:17
0.08352	77.92000000	09:35:51
0.08416	87.46000000	09:35:49
0.08412	77.24000000	09:35:44
0.08363	87.50000000	09:35:32
0.08418	78.01000000	09:35:03
0.08412	64.60000000	09:34:46
0.08356	84.57000000	09:34:20
0.08410	48.47000000	09:34:06
0.08410	50.25000000	09:34:06
0.08420	64.17000000	09:33:44
0.08420	62.68000000	09:33:44
0.08414	68.78000000	09:33:18
0.08412	83.20000000	09:33:17
0.08358	76.71000000	09:33:08
0.08352	52.38000000	09:32:51

24 Hours
Change -2.63%	Volume 151,010
High 0.08772	Low 0.08110
7 Days
Change -14.87%	Volume 1,293,206
High 0.10386	Low 0.08110
30 Days
Change -9.18%	Volume 5,042,110
High 0.11861	Low 0.08110