CRWD/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Status Waves Ark Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

218.7100	0.06000000	10:03:10
218.8400	0.33000000	10:02:15
218.7600	0.15000000	10:01:34
218.4800	0.37000000	09:54:26
218.5100	0.32000000	09:54:26
218.1500	0.06000000	09:36:02
218.1300	0.06000000	09:36:02
218.1100	0.06000000	09:36:02
218.1000	0.06000000	09:36:02
218.0700	0.06000000	09:36:02
218.0600	0.06000000	09:36:02
218.0400	0.06000000	09:36:02
218.0200	0.06000000	09:36:02
217.9200	0.06000000	09:34:24
217.9200	0.06000000	09:34:08
217.9400	0.06000000	09:21:47
217.9400	0.06000000	09:21:46
218.1500	0.06000000	09:20:31
218.0600	0.03000000	09:20:24
218.0500	0.06000000	09:20:24
218.0500	0.09000000	09:20:23
218.0600	0.10000000	09:20:22
218.0400	0.07000000	09:20:21
218.0200	0.07000000	09:20:20
218.0200	0.03000000	09:20:20
218.0000	0.10000000	09:20:19
218.0200	0.07000000	09:20:18
218.0200	0.07000000	09:20:17
218.0400	0.03000000	09:20:16
218.0200	0.07000000	09:20:16
218.0600	0.07000000	09:20:16
218.3400	0.20000000	09:19:29
218.3400	0.20000000	09:19:28
218.3400	0.20000000	09:19:28
218.3400	0.09000000	09:19:28
218.3400	0.11000000	09:19:28
218.3400	0.20000000	09:19:27
218.3400	0.20000000	09:19:27
218.3400	0.20000000	09:19:26
218.3400	0.20000000	09:19:25
218.3400	0.20000000	09:19:25
218.3300	0.16000000	09:17:19
218.0300	0.13000000	09:16:38
217.9600	0.08000000	09:16:30
218.0000	0.01000000	09:16:28
217.9800	0.15000000	09:16:28
217.9800	0.10000000	09:16:25
217.9800	0.12000000	09:16:24
217.2900	0.08000000	09:11:08
217.4400	0.22000000	09:10:46
217.4100	0.16000000	09:10:38
217.4100	0.06000000	09:10:37
217.3800	0.16000000	09:10:37
217.3800	0.16000000	09:10:36
217.3800	0.02000000	09:10:33
217.3500	0.21000000	09:10:33
217.3200	0.21000000	09:10:33
217.3200	0.21000000	09:10:33
217.3100	0.15000000	09:10:33
217.3100	0.06000000	09:10:31
217.7000	1.02000000	09:09:21
217.7100	0.14000000	09:09:21
217.7300	0.14000000	09:09:21
217.7500	0.14000000	09:09:21
217.7700	0.14000000	09:09:21
217.7900	0.14000000	09:09:21
217.8100	0.14000000	09:09:21
217.8300	0.14000000	09:09:21
217.8400	0.07000000	09:08:33
218.1700	0.02000000	09:08:23
218.1500	0.12000000	09:08:23
218.1300	0.12000000	09:08:23
218.1100	0.12000000	09:08:23
218.0900	0.12000000	09:08:23
218.0900	0.12000000	09:08:23
218.0700	0.12000000	09:08:23
218.0600	0.12000000	09:08:23
218.0400	0.09000000	09:08:23
218.0200	0.13000000	09:08:23
217.8900	1.55000000	09:08:22
217.9300	0.24000000	09:08:21
217.9300	0.24000000	09:08:21
217.9300	0.24000000	09:08:21
217.9300	0.24000000	09:08:21
217.9300	0.24000000	09:08:21
217.9300	0.24000000	09:08:21
217.9400	0.12000000	09:08:20
217.9600	0.12000000	09:08:20
217.9900	0.12000000	09:08:20
218.0000	0.12000000	09:08:20
218.0200	0.12000000	09:08:20
218.0400	0.12000000	09:08:20
218.0600	0.12000000	09:08:20
218.0700	0.69000000	09:08:18
218.0700	0.24000000	09:08:18
218.0700	0.12000000	09:08:18
218.0900	0.12000000	09:08:18
218.2200	0.12000000	09:08:06

24 Hours
Change +0.22%	Volume 1,597
High 221.4100	Low 215.5400
7 Days
Change -13.04%	Volume 43,597
High 259.4300	Low 213.7100
30 Days
Change -20.50%	Volume 247,592
High 278.9400	Low 213.7100