CRWD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Power Ledger Zilliqa Mask Network Verge Ark IoTeX Status FUNToken Waves Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

252.26000	0.19000000	01:53:32
251.74000	22.12000000	19:54:09
251.90000	0.19000000	19:52:16
250.78000	2.86000000	19:50:00
250.65000	17.53000000	19:50:00
250.58000	8.28000000	19:50:00
248.89000	0.11000000	19:24:54
248.05000	21.18000000	17:34:15
248.81000	0.11000000	17:29:49
246.63000	22.53000000	17:00:38
246.12000	0.21000000	16:49:19
248.84000	0.64000000	15:45:11
248.43000	0.03000000	15:44:57
249.41000	0.05000000	15:22:10
249.38000	0.08000000	15:22:07
250.20000	0.11000000	15:21:05
251.90000	0.07000000	15:05:53
255.44000	1.01000000	14:48:38
254.74000	0.71000000	14:44:22
254.61000	3.50000000	14:44:22
253.50000	0.26000000	14:32:47
253.42000	4.21000000	14:29:06
253.22000	3.57000000	14:13:20
254.68000	0.06000000	13:50:13
254.58000	0.53000000	13:47:51
258.77000	0.16000000	13:32:04
259.37000	0.12000000	13:31:59
260.00000	0.09000000	13:31:57
260.60000	0.06000000	13:30:12
263.17000	0.19000000	13:29:59
261.86000	1.91000000	13:15:26
261.58000	0.76000000	13:07:41
259.83000	0.09000000	11:21:21
261.13000	0.44000000	10:00:27
256.91000	0.02000000	08:03:28
256.95000	0.02000000	08:03:28
257.55000	0.02000000	08:00:00
259.10000	0.66000000	04:21:55
258.27000	0.02000000	04:08:20
255.28000	0.02000000	01:18:09
258.37000	0.02000000	23:22:15
258.06000	0.02000000	23:20:17
256.47000	0.02000000	21:26:30
257.68000	0.02000000	20:42:15
259.31000	7.32000000	19:50:00
259.20000	8.27000000	19:50:00
259.07000	0.25000000	19:50:00
258.78000	0.32000000	18:16:57
257.62000	7.32000000	17:15:32
258.03000	4.21000000	16:39:49
258.54000	7.32000000	16:09:06
257.77000	2.52000000	15:17:48
257.77000	4.21000000	15:07:46
258.67000	0.58000000	15:05:07
260.99000	0.38000000	14:33:28
263.06000	8.22000000	14:26:55
263.64000	20.25000000	14:16:43
263.11000	30.74000000	14:15:14
252.63000	1.09000000	13:35:31
252.66000	12.57000000	13:35:31
266.27000	7.51000000	19:55:00
266.39000	7.50000000	19:55:00
266.96000	7.49000000	19:54:40
267.30000	8.57000000	19:54:10
265.13000	1.01000000	18:55:42
265.02000	7.54000000	18:00:01
268.61000	1.30000000	14:51:05
267.95000	0.34000000	19:53:24
266.78000	4.29000000	15:24:10
266.71000	4.29000000	15:17:37
266.72000	16.84000000	15:14:15
265.81000	2.00000000	14:59:41
265.81000	1.01000000	14:40:14
264.31000	0.51000000	14:22:37
260.74000	0.04000000	21:36:43
262.67000	0.36000000	20:25:47
262.00000	0.04000000	20:25:43
261.72000	0.04000000	20:25:42
261.52000	0.04000000	20:25:41
261.16000	0.04000000	20:25:38
262.80000	0.04000000	20:25:36
261.24000	0.04000000	20:25:35
261.76000	0.04000000	20:25:22
261.76000	0.04000000	20:25:19
262.00000	0.04000000	20:25:13
261.20000	0.04000000	20:25:12
262.24000	0.04000000	20:25:06
262.24000	0.04000000	20:25:06
262.24000	0.04000000	20:25:06
262.24000	0.04000000	20:25:06
263.48000	0.04000000	20:25:02
261.76000	0.04000000	20:24:59
260.80000	0.04000000	20:24:56
263.48000	0.04000000	20:24:52
263.48000	0.04000000	20:24:49
263.48000	0.04000000	20:24:42
263.00000	0.04000000	20:24:39
262.68000	1.58000000	20:24:33
261.28000	0.04000000	20:24:33
261.56000	0.04000000	20:24:31

24 Hours
Change -2.33%	Volume 115
High 263.17000	Low 246.12000
7 Days
Change -1.09%	Volume 317
High 268.61000	Low 246.12000
30 Days
Change -4.63%	Volume 1,049
High 283.25000	Low 225.43000