CRWD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum Lisk 0x Beam FTX Token RIF Token DigiByte Holo FUNToken Zilliqa Enjin Coin Ontology Siacoin Nano aelf Verge Mask Network WINk Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Komodo Bitcoin Gold Augur AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

247.55000	0.18000000	20:27:12
249.48000	0.26000000	19:54:50
247.83000	18.51000000	17:29:19
247.36000	30.92000000	17:28:26
247.14000	0.04000000	16:35:47
248.33000	0.81000000	16:02:46
246.74000	0.63000000	15:27:03
246.77000	15.05000000	14:50:54
247.07000	0.45000000	14:34:12
245.40000	1.62000000	14:28:12
245.33000	0.55000000	14:26:47
245.69000	17.81000000	14:21:37
245.46000	21.29000000	14:20:59
246.31000	0.81000000	14:04:24
246.37000	1.21000000	14:01:10
242.03000	1.61000000	13:43:23
240.04000	0.82000000	13:41:49
237.93000	0.55000000	13:37:40
236.81000	8.44000000	13:32:45
233.94000	8.54000000	13:31:39
231.19000	0.42000000	13:28:00
231.34000	10.35000000	13:28:00
231.46000	0.29000000	13:28:00
238.84000	2.09000000	09:55:31
239.63000	0.78000000	00:36:19
238.88000	1.24000000	00:02:04
238.87000	5.08000000	00:02:04
235.43000	0.17000000	20:13:59
237.85000	0.66000000	19:54:40
239.75000	0.28000000	18:38:42
240.35000	0.32000000	18:37:14
238.21000	0.10000000	17:33:05
238.43000	0.18000000	16:21:04
236.83000	0.74000000	14:30:12
236.01000	12.32000000	14:24:20
235.89000	0.10000000	14:08:56
237.49000	0.70000000	14:01:56
238.39000	1.07000000	13:56:06
240.01000	2.10000000	13:47:38
240.25000	0.71000000	13:43:43
243.56000	2.91000000	13:33:37
244.93000	0.63000000	12:52:53
244.94000	5.08000000	12:52:53
243.87000	0.04000000	04:40:36
244.38000	0.17000000	23:46:25
246.99000	4.71000000	20:39:02
246.99000	8.09000000	17:42:02
247.11000	0.03000000	14:47:01
247.62000	3.00000000	14:45:57
248.25000	1.71000000	14:41:49
249.74000	1.60000000	14:34:01
249.52000	1.60000000	14:31:00
247.75000	11.24000000	14:20:22
247.87000	5.33000000	14:20:22
248.00000	9.50000000	14:20:22
242.91000	5.04000000	13:42:50
242.88000	3.91000000	13:42:50
242.78000	0.45000000	13:42:50
242.70000	9.57000000	13:42:50
242.45000	0.09000000	13:41:30
239.79000	0.99000000	13:37:40
238.11000	0.05000000	13:35:36
237.58000	0.42000000	13:35:29
231.02000	0.42000000	13:35:29
233.65000	0.05000000	13:35:29
237.47000	3.91000000	13:35:29
237.55000	3.91000000	13:35:29
235.99000	0.04000000	13:34:51
235.55000	0.04000000	13:33:31
239.72000	4.77000000	13:13:50
239.71000	3.91000000	13:13:50
243.14000	0.04000000	22:37:57
239.70000	0.55000000	19:22:31
244.08000	0.04000000	15:39:30
244.02000	0.21000000	15:38:57
243.99000	0.03000000	15:38:43
244.91000	0.40000000	15:19:41
244.27000	13.78000000	15:18:24
243.95000	1.13000000	15:16:10
244.00000	12.00000000	15:16:09
243.76000	0.03000000	15:15:39
242.82000	0.16000000	15:05:40
242.68000	1.13000000	14:47:23
242.68000	3.00000000	14:46:38
241.44000	2.07000000	14:41:39
240.40000	2.09000000	14:38:20
237.93000	0.12000000	13:53:05
237.93000	0.12000000	13:50:16
237.93000	0.12000000	13:50:13
239.34000	3.00000000	13:40:18
239.75000	0.04000000	13:33:04
239.66000	0.04000000	13:31:48
238.30000	0.04000000	13:31:39
238.39000	0.12000000	13:30:15
238.39000	0.28000000	13:30:14
237.83000	0.12000000	13:30:12
238.61000	0.26000000	01:22:24
238.61000	0.37000000	01:22:24
238.60000	0.50000000	01:22:23
238.04000	0.82000000	01:22:13

24 Hours
Change +3.63%	Volume 150
High 249.48000	Low 231.19000
7 Days
Change +15.18%	Volume 1,572
High 249.74000	Low 214.93000
30 Days
Change +27.47%	Volume 3,048
High 249.74000	Low 180.09000