CRWD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa aelf Siacoin Nano Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

226.33000	0.03000000	12:44:49
231.46000	10.61000000	19:50:00
229.62000	0.22000000	19:10:18
226.35000	0.50000000	16:11:15
227.98000	0.22000000	14:18:39
226.86000	0.10000000	14:02:11
233.55000	0.03000000	13:35:33
215.35000	3.75000000	16:21:39
217.46000	0.04000000	15:19:07
216.89000	0.04000000	15:17:29
214.76000	3.67000000	13:51:31
218.88000	9.13000000	13:36:13
223.14000	0.45000000	13:31:11
228.43000	8.75000000	13:28:00
226.49000	0.44000000	13:19:38
227.46000	0.15000000	13:06:31
228.03000	0.13000000	13:06:31
228.03000	2.22000000	13:06:30
228.70000	3.01000000	12:17:29
227.37000	2.36000000	02:48:50
228.58000	3.01000000	00:51:26
227.90000	3.01000000	23:58:53
227.63000	3.01000000	23:46:35
227.58000	3.01000000	23:35:13
227.19000	0.12000000	22:32:02
228.46000	2.66000000	22:29:07
228.25000	2.62000000	22:29:05
228.14000	2.62000000	22:29:04
227.70000	2.63000000	22:29:04
228.25000	2.62000000	22:29:04
228.24000	3.01000000	22:29:04
229.07000	8.73000000	22:19:09
228.99000	3.01000000	22:19:09
228.90000	8.73000000	22:18:55
228.97000	8.73000000	22:18:55
228.96000	3.01000000	22:18:55
229.28000	10.57000000	22:18:48
229.16000	8.72000000	22:18:48
229.08000	8.89000000	22:18:47
229.07000	3.01000000	22:18:47
228.93000	10.73000000	22:18:45
228.92000	3.01000000	22:18:45
229.03000	3.01000000	22:18:43
227.30000	1.31000000	22:18:41
229.12000	2.61000000	22:18:40
229.06000	2.61000000	22:18:40
229.01000	2.61000000	22:18:39
228.98000	13.30000000	22:18:38
229.11000	16.30000000	22:18:37
229.03000	13.29000000	22:18:34
228.94000	13.30000000	22:18:34
228.93000	3.01000000	22:18:34
228.99000	13.29000000	22:18:31
228.87000	3.01000000	22:18:31
228.88000	13.30000000	22:18:31
228.86000	3.01000000	22:18:31
229.28000	17.42000000	22:18:26
228.93000	13.30000000	22:18:26
228.91000	3.01000000	22:18:26
229.10000	13.29000000	22:18:20
228.91000	3.01000000	22:18:20
228.93000	3.01000000	22:18:16
229.01000	13.29000000	22:18:10
228.98000	3.01000000	22:18:03
229.00000	3.01000000	22:18:03
228.99000	13.29000000	22:18:03
228.77000	3.01000000	22:18:00
229.09000	13.29000000	22:17:56
228.90000	3.01000000	22:17:56
229.01000	13.29000000	22:17:52
229.00000	3.01000000	22:17:52
228.95000	13.30000000	22:17:48
228.95000	3.01000000	22:17:46
229.08000	13.29000000	22:17:43
229.08000	13.29000000	22:17:40
228.91000	13.30000000	22:17:39
228.77000	3.01000000	22:17:39
228.94000	13.49000000	22:17:35
228.88000	13.30000000	22:17:35
228.80000	3.01000000	22:17:35
228.85000	18.81000000	22:17:32
228.84000	3.01000000	22:17:32
228.79000	0.12000000	22:17:32
227.57000	0.05000000	20:01:37
227.97000	5.48000000	19:55:00
226.28000	0.06000000	18:58:42
226.99000	0.06000000	18:57:58
225.08000	4.24000000	17:38:40
224.77000	3.22000000	17:16:13
222.64000	3.45000000	16:57:32
222.52000	3.75000000	16:07:25
221.83000	4.30000000	16:00:00
222.71000	0.23000000	15:38:28
222.09000	4.29000000	14:50:48
223.05000	7.50000000	14:26:07
224.42000	3.75000000	14:22:25
224.72000	0.05000000	14:15:42
224.00000	3.75000000	14:14:18
223.29000	3.75000000	14:10:53
221.77000	3.75000000	14:08:38

24 Hours
Change -3.09%	Volume 12
High 233.55000	Low 226.33000
7 Days
Change +17.44%	Volume 1,188
High 233.55000	Low 180.09000
30 Days
Change +18.45%	Volume 35,264
High 233.55000	Low 180.09000