CRWD/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

278.59	0.09000000	02:08:00
278.70	0.09000000	02:04:05
278.60	0.01000000	02:00:01
278.21	0.13000000	01:58:02
278.26	0.14000000	01:58:02
278.26	0.16000000	01:58:02
278.31	0.02000000	01:58:02
278.31	0.05000000	01:58:02
278.62	0.04000000	01:57:40
278.72	0.06000000	01:57:18
278.57	0.02000000	01:57:18
277.76	0.04000000	01:28:01
277.91	0.04000000	01:27:18
277.91	0.04000000	01:27:18
277.77	0.07000000	01:27:00
277.86	0.11000000	01:27:00
277.51	0.25000000	01:26:31
277.52	14.02000000	01:26:15
278.24	0.01000000	01:23:59
278.27	0.01000000	01:20:10
277.94	0.01000000	01:19:55
277.94	0.14000000	01:19:44
277.88	0.01000000	01:19:44
277.68	0.01000000	01:19:36
277.34	0.13000000	01:10:37
277.33	0.31000000	01:10:37
277.30	0.37000000	01:10:37
277.27	0.37000000	01:10:37
277.27	0.37000000	01:10:37
277.19	0.09000000	01:09:43
277.22	0.23000000	01:09:43
277.21	0.09000000	01:04:31
277.08	2.89000000	01:03:24
276.85	0.31000000	01:01:29
276.82	0.01000000	01:01:29
276.82	0.30000000	01:00:06
276.99	0.20000000	00:51:58
277.06	0.04000000	00:50:16
277.06	0.32000000	00:50:16
277.27	0.31000000	00:48:04
277.30	0.32000000	00:40:33
277.30	0.32000000	00:40:33
277.16	0.42000000	00:38:27
277.13	0.01000000	00:34:43
277.16	0.31000000	00:33:14
277.12	0.01000000	00:33:14
276.87	0.03000000	00:32:06
276.87	0.31000000	00:32:06
277.12	0.22000000	00:31:49
277.02	0.14000000	00:31:49
277.28	0.43000000	00:16:56
277.42	0.04000000	00:13:39
277.36	0.13000000	00:13:39
277.36	0.22000000	00:13:39
277.25	0.55000000	00:13:06
277.19	0.31000000	00:13:06
277.47	0.02000000	00:10:55
277.53	0.02000000	00:10:55
277.54	0.02000000	00:10:43
277.55	0.02000000	00:10:42
277.57	0.02000000	00:10:41
277.72	0.01000000	00:10:32
277.82	0.01000000	00:10:01
277.58	0.02000000	00:09:33
277.57	0.02000000	00:09:33
277.60	0.02000000	00:09:33
277.58	0.02000000	00:09:33
277.60	0.03000000	00:09:32
277.60	0.03000000	00:09:31
277.55	0.55000000	00:09:25
277.69	0.01000000	00:09:25
277.60	0.18000000	00:09:25
277.24	0.01000000	00:08:27
277.27	0.24000000	00:08:23
277.16	0.01000000	00:08:23
277.31	0.02000000	00:05:39
277.31	0.02000000	00:05:34
277.47	0.02000000	00:05:10
277.47	0.02000000	00:05:07
277.47	0.02000000	00:05:04
277.48	0.02000000	00:05:01
277.49	0.02000000	00:04:59
277.49	0.02000000	00:04:54
277.48	0.02000000	00:04:48
277.22	0.18000000	00:04:28
277.10	0.02000000	00:04:25
277.10	0.03000000	00:04:22
277.11	0.03000000	00:04:18
277.22	0.01000000	00:04:01
277.33	0.03000000	00:04:00
277.29	0.03000000	00:03:54
277.37	0.03000000	00:03:34
277.32	0.03000000	00:03:28
277.36	0.03000000	00:03:21
277.11	0.34000000	00:03:06
277.11	0.22000000	00:03:06
277.11	0.04000000	00:03:06
277.45	0.04000000	00:03:05
277.32	0.01000000	00:03:00
277.20	0.04000000	00:02:57

24 Hours
Change +1.17%	Volume 528
High 278.72	Low 275.04
7 Days
Change +2.35%	Volume 8,559
High 286.67	Low 261.67
30 Days
Change +34.55%	Volume 84,404
High 286.67	Low 205.35