CRWD/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam Qtum RIF Token 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Lisk Power Ledger Kyber Network Crystal WOO Network Steem Ardor Storj IOST Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

221.47	0.45000000	15:44:46
221.69	0.02000000	15:44:37
221.69	0.10000000	15:44:37
221.73	0.06000000	15:44:31
221.89	0.55000000	15:40:57
222.14	0.01000000	15:40:41
222.15	0.03000000	15:40:37
222.15	0.09000000	15:40:34
221.97	0.03000000	15:32:20
222.13	0.38000000	15:32:20
222.23	0.19000000	15:28:54
222.27	0.89000000	15:20:36
222.19	0.06000000	15:15:18
222.06	0.02000000	15:11:47
222.13	0.45000000	15:10:58
222.14	0.55000000	15:10:58
222.61	0.41000000	15:08:56
222.76	0.29000000	15:08:04
222.78	0.29000000	15:08:00
223.05	0.09000000	15:05:12
223.01	0.24000000	15:05:12
222.80	0.44000000	15:05:12
223.46	0.31000000	14:52:39
223.30	0.20000000	14:50:42
223.47	0.44000000	14:48:16
224.14	0.09000000	14:42:30
224.14	0.35000000	14:42:00
224.81	0.44000000	14:37:47
224.41	0.03000000	14:34:14
224.40	0.36000000	14:34:14
224.33	0.35000000	14:33:58
224.14	0.44000000	14:33:39
224.03	0.05000000	14:33:34
223.52	0.29000000	14:31:29
223.59	0.36000000	14:31:19
223.63	0.30000000	14:31:10
223.84	0.30000000	14:29:27
223.77	0.03000000	14:29:27
223.76	0.27000000	14:29:27
223.61	0.02000000	14:29:24
223.54	0.31000000	14:29:23
223.26	0.04000000	14:25:29
223.62	0.23000000	14:25:00
223.47	0.44000000	14:24:25
223.24	0.08000000	14:24:24
222.80	0.35000000	14:24:05
222.72	0.37000000	14:24:01
222.91	0.12000000	14:22:56
222.66	0.22000000	14:20:00
222.80	0.44000000	14:19:58
223.41	0.19000000	14:13:40
223.55	0.89000000	14:11:11
223.47	0.44000000	14:10:55
224.14	0.44000000	14:09:49
224.18	0.02000000	14:09:42
224.49	0.33000000	14:09:20
224.14	0.88000000	14:06:13
223.99	0.23000000	14:06:00
223.47	0.44000000	14:05:39
223.28	0.14000000	14:05:36
222.67	0.24000000	14:05:00
222.80	0.44000000	14:04:00
223.07	0.33000000	14:03:53
223.35	0.28000000	14:03:12
223.47	0.44000000	14:01:44
223.43	0.37000000	14:01:44
222.80	0.45000000	14:00:39
222.49	0.06000000	14:00:00
222.47	0.24000000	14:00:00
222.13	0.45000000	14:00:00
221.94	0.30000000	13:58:41
221.47	0.37000000	13:58:20
221.46	0.23000000	13:58:07
221.37	0.31000000	13:58:07
221.23	0.31000000	13:57:16
220.84	0.05000000	13:54:23
220.81	0.45000000	13:52:35
220.81	0.45000000	13:52:25
221.47	0.45000000	13:52:00
222.14	0.36000000	13:50:57
221.95	0.22000000	13:50:16
222.13	0.45000000	13:50:16
222.84	0.22000000	13:48:43
222.80	0.44000000	13:48:05
223.31	0.29000000	13:47:14
223.23	14.53000000	13:47:12
223.47	0.42000000	13:45:46
223.42	0.02000000	13:45:46
223.39	0.30000000	13:45:46
222.80	0.44000000	13:44:05
223.47	0.88000000	13:43:12
223.36	0.32000000	13:43:00
223.00	0.30000000	13:42:47
222.63	0.06000000	13:42:41
222.80	0.44000000	13:40:55
222.80	0.44000000	13:40:32
223.27	0.44000000	13:40:22
223.47	0.44000000	13:40:07
223.79	0.01000000	13:39:02
222.94	0.44000000	13:38:09

24 Hours
Change -0.47%	Volume 841
High 226.15	Low 218.50
7 Days
Change +4.67%	Volume 3,826
High 226.84	Low 202.88
30 Days
Change +19.80%	Volume 18,855
High 226.84	Low 174.76