CRWD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam Qtum RIF Token 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Storj Power Ledger Kyber Network Crystal WOO Network Steem Ardor IOST Ark Lisk WAX Loopring Wanchain Bitcoin Diamond Komodo AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

222.40000	0.18000000	06:47:17
222.69000	0.04000000	13:33:00
222.69000	4.16000000	13:32:19
224.55000	0.04000000	13:30:29
224.73000	13.55000000	13:25:20
224.58000	0.16000000	11:08:41
224.51000	0.40000000	11:03:57
224.27000	0.22000000	11:01:23
223.93000	0.39000000	10:52:34
223.94000	0.38000000	10:52:25
224.12000	0.24000000	10:44:00
224.09000	0.02000000	07:32:01
224.06000	26.72000000	07:12:00
225.61000	2.26000000	19:54:42
225.61000	1.08000000	19:54:40
226.09000	0.04000000	16:32:00
226.28000	0.04000000	16:16:12
224.52000	0.04000000	15:06:27
224.28000	0.08000000	15:03:41
223.90000	0.04000000	14:35:02
224.06000	3.21000000	14:35:02
225.09000	3.21000000	14:30:58
225.00000	0.16000000	14:26:21
224.33000	0.04000000	14:09:40
224.96000	0.04000000	14:07:50
225.27000	0.04000000	14:07:25
225.58000	0.04000000	14:06:54
221.93000	0.40000000	13:51:00
222.07000	0.05000000	13:50:51
222.71000	0.93000000	13:50:45
222.38000	0.04000000	13:50:33
222.35000	0.01000000	13:50:30
218.47000	1.26000000	13:31:15
218.34000	0.15000000	13:31:13
215.11000	2.57000000	02:09:13
213.28000	0.34000000	00:48:03
211.79000	0.25000000	19:12:20
213.40000	0.04000000	10:00:57
213.06000	0.04000000	08:20:18
213.82000	0.04000000	08:03:56
213.42000	0.04000000	08:02:07
212.69000	1.70000000	07:52:21
212.74000	1.73000000	07:46:37
212.40000	5.47000000	07:46:30
212.46000	3.94000000	07:46:30
212.46000	9.41000000	07:46:29
212.46000	9.41000000	07:46:29
212.40000	5.47000000	07:46:28
212.46000	3.94000000	07:46:28
212.46000	9.41000000	07:46:28
212.46000	9.41000000	07:46:27
212.40000	4.49000000	07:46:27
212.46000	4.92000000	07:46:27
212.46000	9.41000000	07:46:26
212.52000	139.08000000	07:46:19
212.94000	2.34000000	07:46:10
212.91000	4.48000000	07:46:10
212.90000	2.57000000	07:46:10
213.12000	2.33000000	07:46:00
212.98000	4.48000000	07:46:00
212.97000	2.57000000	07:46:00
212.43000	0.64000000	07:46:00
212.43000	0.15000000	07:45:59
212.43000	0.51000000	07:45:58
212.20000	0.04000000	07:45:56
212.31000	8.97000000	07:45:52
212.03000	423.12000000	07:45:52
211.68000	2.27000000	07:44:46
211.89000	0.04000000	07:44:46
212.21000	2.57000000	07:44:46
212.62000	233.35000000	07:44:46
212.62000	0.35000000	07:44:46
212.62000	0.25000000	07:44:45
212.62000	0.50000000	07:44:45
212.62000	0.25000000	07:44:44
212.62000	0.08000000	07:44:43
212.62000	0.38000000	07:44:42
211.85000	0.19000000	07:40:32
211.81000	0.31000000	07:38:57
211.80000	0.04000000	07:34:02
211.80000	0.01000000	07:34:01
211.87000	0.04000000	07:31:45
211.78000	0.04000000	07:31:36
211.90000	0.03000000	07:21:19
211.71000	0.04000000	07:17:40
212.20000	0.66000000	07:13:10
212.23000	0.04000000	07:13:10
212.20000	0.23000000	07:12:08
212.78000	0.04000000	07:10:54
212.14000	0.04000000	07:10:52
213.04000	0.04000000	07:10:51
208.01000	0.04000000	07:10:51
212.71000	0.04000000	07:10:50
212.17000	0.04000000	07:10:48
212.68000	0.55000000	07:10:44
212.54000	0.03000000	07:10:39
212.41000	0.03000000	07:10:38
211.93000	12.85000000	07:10:37
211.93000	0.36000000	07:10:15
212.22000	0.04000000	07:10:15

24 Hours
Change -0.74%	Volume 47
High 224.73000	Low 222.40000
7 Days
Change +5.04%	Volume 19,800
High 226.28000	Low 202.79000
30 Days
Change +16.73%	Volume 45,247
High 226.28000	Low 178.71000