CL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Status Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

100.9600	1.00000000	02:07:06
100.9600	1.00000000	02:07:06
100.9500	2.50000000	02:06:35
100.9400	1.00000000	02:06:04
100.9400	1.00000000	02:06:04
100.9400	2.00000000	02:06:01
100.9600	2.00000000	02:05:15
100.9700	1.10000000	02:03:27
100.9500	2.00000000	02:03:14
100.9400	2.00000000	02:02:27
100.9500	1.00000000	02:00:31
100.9600	63.18800000	02:00:21
100.9600	11.14700000	02:00:01
100.9400	2.10000000	01:59:05
100.9500	1.00000000	01:59:03
100.9600	1.00000000	01:58:39
100.9500	1.00000000	01:58:18
100.9600	1.00000000	01:57:04
100.9600	1.00000000	01:57:04
100.9800	2.10000000	01:56:46
100.9900	1.00000000	01:56:46
101.0000	1.00000000	01:55:11
100.9900	1.00000000	01:53:05
101.0000	1.00000000	01:52:49
101.0300	1.10000000	01:51:28
101.0100	82.58400000	01:51:21
101.0200	1.00000000	01:51:06
100.9900	1.10000000	01:50:12
101.0000	1.00000000	01:50:06
101.0100	1.00000000	01:50:03
101.0300	1.00000000	01:49:52
101.0400	1.10000000	01:49:51
101.0500	1.00000000	01:46:54
101.0800	2.00000000	01:45:45
101.0600	1.00000000	01:45:24
101.1000	2.00000000	01:44:07
101.1000	1.10000000	01:43:51
101.0700	0.06100000	01:43:51
101.0600	2.00000000	01:43:51
101.0500	0.10000000	01:42:09
101.0400	1.00000000	01:41:06
101.0300	1.00000000	01:41:06
101.0500	1.00000000	01:41:05
101.0100	0.10000000	01:40:07
101.0000	1.00000000	01:40:06
101.0000	1.00000000	01:40:06
101.0000	1.00000000	01:40:05
100.9400	16.67100000	01:39:47
100.9400	22.18400000	01:39:47
100.9300	1.00000000	01:39:46
100.9200	2.10000000	01:39:43
100.8900	1.00000000	01:39:05
100.8900	1.00000000	01:39:04
100.9000	1.10000000	01:38:14
100.9100	1.00000000	01:38:12
100.9200	1.00000000	01:38:05
100.9300	1.00000000	01:37:07
100.9300	0.10000000	01:37:06
100.9300	1.00000000	01:37:06
100.9300	1.00000000	01:37:05
100.9100	1.00000000	01:36:53
100.8600	0.80100000	01:36:14
100.8800	0.06100000	01:36:12
100.9000	4.31000000	01:36:09
100.9000	5.69000000	01:36:09
100.9100	1.00000000	01:36:08
100.9100	1.00000000	01:36:07
100.9100	0.10000000	01:36:07
100.8900	1.98100000	01:36:05
100.9000	2.97400000	01:36:05
100.9000	2.06800000	01:36:02
100.8900	0.06300000	01:36:02
100.9200	0.80100000	01:35:56
100.9300	0.87000000	01:35:50
100.9800	1.10000000	01:35:42
101.0000	1.00000000	01:35:41
101.0100	1.00000000	01:35:06
101.0200	1.00000000	01:34:14
101.0300	1.00000000	01:34:06
100.9900	8.20800000	01:33:19
101.0000	1.00000000	01:33:05
101.0200	1.10000000	01:33:04
101.0300	1.00000000	01:33:03
101.0600	1.00000000	01:32:09
101.0500	1.00000000	01:31:05
101.0300	1.00000000	01:31:04
101.0700	2.16100000	01:30:41
101.0800	1.00000000	01:30:41
101.1100	1.00000000	01:28:08
101.1200	1.00000000	01:28:07
101.1300	1.10000000	01:28:03
101.1600	1.00000000	01:27:05
101.1700	1.00000000	01:27:04
101.2300	16.40000000	01:27:04
101.2400	0.06100000	01:26:05
101.2300	1.00000000	01:23:10
101.2200	1.00000000	01:23:09
101.2000	1.10000000	01:22:25
101.1700	2.00000000	01:22:18
101.1400	1.10000000	01:21:32

24 Hours
Change -0.39%	Volume 44,143
High 103.1400	Low 100.4600
7 Days
Change +2.74%	Volume 406,177
High 104.6000	Low 95.3600
30 Days
Change +7.06%	Volume 1,781,657
High 104.6000	Low 86.9200