CTX/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Enjin Coin Ravencoin aelf Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.3038	17.21300000	19:19:12
0.3034	58.78400000	19:19:12
0.3031	54.26000000	19:19:12
0.3028	51.85200000	19:19:12
0.3025	49.93900000	19:19:12
0.3021	63.96600000	19:19:12
0.3019	50.15200000	19:19:12
0.3016	25.59500000	19:19:12
0.3016	27.36500000	19:19:01
0.3012	58.56100000	19:19:01
0.3009	54.18900000	19:19:01
0.3005	50.14300000	19:19:01
0.3002	54.56200000	19:19:01
0.3000	65.37000000	19:19:01
0.2996	21.04500000	19:19:01
0.2996	41.53100000	19:18:34
0.2992	64.87100000	19:18:34
0.2990	60.35600000	19:18:34
0.2988	58.73300000	19:18:34
0.2985	61.24200000	19:18:34
0.2982	66.88500000	19:18:34
0.2979	55.90800000	19:18:34
0.2975	66.09500000	19:18:34
0.2972	63.31600000	19:18:34
0.2968	57.05600000	19:18:34
0.2966	56.77800000	19:18:34
0.2964	52.06900000	19:18:34
0.2962	57.14700000	19:18:34
0.2959	64.01500000	19:18:34
0.2955	56.47200000	19:18:34
0.2953	61.50400000	19:18:34
0.2950	56.02200000	19:18:34
0.2948	14.59600000	19:17:13
0.2948	43.36000000	19:17:00
0.2948	57.95600000	19:17:00
0.2944	59.74500000	19:17:00
0.2944	59.74500000	19:17:00
0.2941	56.92700000	19:17:00
0.2941	56.92700000	19:17:00
0.2939	57.29600000	19:17:00
0.2939	57.29600000	19:17:00
0.2936	51.87200000	19:17:00
0.2936	51.87200000	19:17:00
0.2932	57.23600000	19:17:00
0.2932	57.23600000	19:17:00
0.2929	52.78400000	19:17:00
0.2929	42.78400000	19:17:00
0.2927	53.92000000	19:17:00
0.2925	52.26300000	19:17:00
0.2922	60.42700000	19:17:00
0.2919	68.20700000	19:17:00
0.2915	67.99600000	19:17:00
0.2912	52.30900000	19:17:00
0.2909	64.85500000	19:17:00
0.2905	57.45400000	19:17:00
0.2902	65.31200000	19:17:00
0.2901	61.91900000	19:17:00
0.2897	62.88300000	19:17:00
0.2894	54.36200000	19:17:00
0.2891	62.17200000	19:17:00
0.2889	59.07800000	19:17:00
0.2888	133.80600000	19:17:00
0.2887	60.52600000	19:17:00
0.2885	68.59900000	19:17:00
0.2881	64.59700000	19:17:00
0.2879	66.27900000	19:17:00
0.2877	30.19700000	14:26:57
0.2877	55.10800000	14:26:57
0.2877	48.50100000	14:26:57
0.2893	17.03100000	14:26:53
0.2893	64.85500000	14:26:52
0.2893	51.55500000	14:26:52
0.2868	57.19900000	17:05:00
0.2879	35.25200000	17:04:54
0.2870	66.27900000	17:04:29
0.2872	37.89800000	17:04:16
0.2872	26.69900000	15:46:56
0.2876	68.59900000	15:46:56
0.2878	60.52600000	15:46:56
0.2881	44.62000000	15:46:56
0.2753	54.26900000	15:46:41
0.2748	71.85500000	15:46:41
0.2768	28.03900000	15:46:40
0.2766	35.06500000	15:46:40
0.2758	63.02000000	15:46:40
0.2766	19.68600000	15:46:40
0.2782	38.79500000	15:46:39
0.2771	71.60900000	15:46:39
0.2783	8.46400000	15:46:39
0.2782	56.52400000	15:46:39
0.2782	60.88400000	15:46:39
0.2783	54.88600000	15:46:38
0.2938	465.11700000	15:45:17
0.2930	123.29700000	15:05:03
0.2813	323.29700000	14:05:40
0.2842	39.30500000	14:05:38
0.2839	64.91400000	14:05:38
0.2836	61.23700000	14:05:38
0.2832	54.64100000	14:05:38
0.2830	59.29700000	14:05:38

24 Hours
Change +5.01%	Volume 3,985
High 0.3038	Low 0.2877
7 Days
Change +11.86%	Volume 6,726
High 0.3038	Low 0.2716
30 Days
Change +1.40%	Volume 7,821
High 0.3038	Low 0.2716