CTX/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.3537	141.37100000	09:19:57
0.3540	141.26000000	09:16:08
0.3572	140.01500000	02:16:56
0.3546	225.65200000	02:16:44
0.3540	141.24400000	02:16:44
0.3498	40.89200000	22:04:30
0.3524	59.45000000	21:37:09
0.3524	59.45000000	21:37:08
0.3524	59.45000000	21:37:08
0.3521	59.45000000	21:24:21
0.3521	59.45000000	21:24:11
0.3511	59.45000000	21:17:50
0.3523	59.45000000	21:12:02
0.3523	59.45000000	21:12:01
0.3523	59.45000000	21:12:00
0.3524	59.45000000	21:05:00
0.3524	59.45000000	21:03:11
0.3524	59.45000000	21:03:11
0.3525	59.45000000	20:48:25
0.3491	59.45000000	19:22:32
0.3491	59.45000000	19:22:32
0.3492	59.45000000	18:38:17
0.3492	59.45000000	18:38:16
0.3492	59.45000000	18:38:16
0.3492	59.45000000	18:38:09
0.3492	59.45000000	18:38:09
0.3492	59.45000000	18:38:07
0.3492	59.45000000	18:38:03
0.3492	59.45000000	18:35:56
0.3489	59.45000000	18:27:38
0.3466	118.90000000	17:48:30
0.3469	144.09600000	17:48:30
0.3433	59.45000000	16:07:58
0.3433	59.45000000	16:07:58
0.3429	58.85500000	15:54:10
0.3455	127.04600000	15:53:50
0.3465	59.45000000	15:53:50
0.3431	86.41000000	15:53:30
0.3420	86.41000000	15:53:30
0.3494	100.34200000	15:53:13
0.3550	59.45000000	12:27:00
0.3550	59.45000000	12:26:50
0.3550	59.45000000	12:26:50
0.3550	59.45000000	11:57:55
0.3550	59.45000000	11:57:46
0.3550	59.45000000	11:57:45
0.3550	59.45000000	11:57:45
0.3551	59.45000000	11:42:48
0.3551	59.45000000	11:42:48
0.3550	59.45000000	11:41:03
0.3550	59.45000000	11:41:02
0.3552	59.45000000	11:24:59
0.3551	59.45000000	11:24:56
0.3552	59.45000000	11:24:47
0.3552	59.45000000	11:24:47
0.3548	59.45000000	11:22:58
0.3551	59.45000000	11:21:05
0.3551	59.45000000	11:21:00
0.3551	59.45000000	11:20:55
0.3551	59.45000000	11:20:53
0.3551	59.45000000	11:20:52
0.3550	59.45000000	11:19:45
0.3550	59.45000000	11:19:38
0.3550	59.45000000	11:19:38
0.3550	59.45000000	11:19:38
0.3550	59.45000000	11:19:37
0.3550	59.45000000	11:19:37
0.3551	59.45000000	11:19:36
0.3551	59.45000000	11:19:35
0.3546	59.45000000	11:19:10
0.3547	59.45000000	11:19:10
0.3547	59.45000000	11:19:08
0.3547	59.45000000	11:19:08
0.3551	59.45000000	11:18:50
0.3549	59.45000000	11:18:46
0.3549	59.45000000	11:18:23
0.3549	59.45000000	11:17:57
0.3549	59.45000000	11:17:57
0.3548	59.45000000	11:17:50
0.3550	59.45000000	11:17:33
0.3549	59.45000000	11:17:09
0.3549	59.45000000	11:17:04
0.3549	59.45000000	11:17:01
0.3549	59.45000000	11:16:56
0.3549	59.45000000	11:16:51
0.3550	59.45000000	11:16:49
0.3551	59.45000000	11:16:49
0.3551	59.45000000	11:16:49
0.3550	59.45000000	11:16:41
0.3550	59.45000000	11:16:41
0.3550	59.45000000	11:16:41
0.3550	59.45000000	11:16:39
0.3550	59.45000000	11:16:39
0.3549	59.45000000	11:16:39
0.3549	59.45000000	11:16:38
0.3549	59.45000000	11:16:38
0.3550	59.45000000	11:16:38
0.3550	59.45000000	11:16:37
0.3549	59.45000000	11:16:37
0.3547	59.45000000	11:16:36

24 Hours
Change -0.25%	Volume 7,200
High 0.3572	Low 0.3420
7 Days
Change -0.20%	Volume 8,064
High 0.3572	Low 0.3420
30 Days
Change -16.95%	Volume 26,591
High 0.5091	Low 0.3420