CTX/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.3544	22.23700000	15:34:16
0.3628	58.47000000	05:39:00
0.3628	58.56000000	05:38:42
0.3628	58.58000000	05:38:39
0.3672	54.57000000	14:10:57
0.3682	62.20000000	19:04:00
0.3681	62.38000000	19:03:55
0.3681	61.96000000	19:03:51
0.3639	62.57000000	09:16:58
0.3638	62.57000000	09:16:56
0.3638	62.62000000	09:16:56
0.3637	62.64000000	09:16:50
0.3637	62.64000000	09:16:48
0.3637	62.73000000	09:16:47
0.3617	65.25800000	13:08:09
0.3635	70.15100000	10:48:06
0.3624	65.53000000	10:47:46
0.3795	128.52500000	01:02:47
0.3831	91.41200000	16:08:27
0.3804	52.68000000	15:11:06
0.3819	91.41200000	09:47:49
0.3809	131.26800000	11:46:16
0.3807	91.70500000	07:42:43
0.3784	91.70500000	18:56:31
0.3822	614.79900000	15:10:02
0.3826	90.69100000	13:44:46
0.3861	129.51100000	10:34:18
0.3957	90.69100000	18:34:12
0.4024	124.26800000	23:33:34
0.4019	89.25900000	22:55:43
0.4122	89.25900000	19:11:48
0.4282	116.78100000	14:34:17
0.4309	47.12300000	14:28:44
0.4309	68.90700000	14:28:44
0.4314	115.90300000	14:28:44
0.4346	46.14000000	09:44:04
0.4346	46.15000000	09:44:04
0.4346	46.15000000	09:44:03
0.4346	46.17000000	09:44:03
0.4346	46.19000000	09:44:03
0.4346	46.19000000	09:44:02
0.4346	46.20000000	09:44:02
0.4346	46.24000000	09:44:02
0.4346	46.24000000	09:44:01
0.4346	46.26000000	09:44:01
0.4346	46.28000000	09:44:01
0.4346	46.28000000	09:44:00
0.4346	46.32000000	09:44:00
0.4346	46.32000000	09:43:59
0.4346	46.32000000	09:43:58
0.4346	46.32000000	09:43:58
0.4346	46.32000000	09:43:57
0.4346	46.32000000	09:43:57
0.4346	46.32000000	09:43:57
0.4320	85.17300000	05:03:44
0.4292	46.83000000	03:33:07
0.4292	46.83000000	03:32:56
0.4292	46.83000000	03:32:51
0.4292	46.84000000	03:32:50
0.4292	46.84000000	03:32:42
0.4292	46.86000000	03:32:42
0.4292	46.86000000	03:32:27
0.4291	46.86000000	03:32:27
0.4291	46.86000000	03:32:12
0.4291	46.86000000	03:32:12
0.4291	46.86000000	03:32:01
0.4291	46.87000000	03:32:01
0.4291	46.87000000	03:31:51
0.4291	46.86000000	03:31:51
0.4291	46.86000000	03:31:46
0.4291	46.86000000	03:31:41
0.4291	46.86000000	03:31:36
0.4291	46.86000000	03:31:36
0.4291	46.86000000	03:31:30
0.4278	46.86000000	03:31:27
0.4278	46.86000000	03:31:16
0.4278	46.87000000	03:31:16
0.4278	46.87000000	03:31:10
0.4278	46.87000000	03:31:07
0.4278	46.87000000	03:31:05
0.4278	46.87000000	03:31:02
0.4278	46.87000000	03:31:00
0.4278	46.88000000	03:31:00
0.4278	46.88000000	03:30:58
0.4278	46.92000000	03:30:58
0.4253	117.57000000	01:22:32
0.4338	0.47700000	00:30:20
0.4338	183.95000000	00:30:20
0.4347	115.03400000	00:30:20
0.4351	114.91200000	00:30:20
0.4270	68.63500000	23:24:10
0.4275	116.95500000	23:24:10
0.4363	85.17300000	22:53:14
0.4413	45.37000000	22:18:27
0.4413	45.37000000	22:18:14
0.4413	45.37000000	22:18:09
0.4413	45.37000000	22:18:04
0.4413	45.37000000	22:17:59
0.4413	45.37000000	22:17:53
0.4413	45.37000000	22:17:53

24 Hours
Change +0.00%	Volume 22
High 0.3544	Low 0.3544
7 Days
Change -2.21%	Volume 1,016
High 0.3682	Low 0.3544
30 Days
Change -10.71%	Volume 20,011
High 0.5091	Low 0.3544