CRO / EUR Coinbase🗗
0.1508
1h Change
+0.07%
24h Change
+0.20%
24h High
0.1539
24h Low
0.1497
24h Vol
493,350
Trades
WL
Chat
Stats
News
Size >=
| 0.1508 | 3232.50000000 | 15:25:19 |
| 0.1508 | 390.00000000 | 15:24:31 |
| 0.1511 | 3226.10000000 | 15:06:15 |
| 0.1508 | 3237.00000000 | 15:00:00 |
| 0.1507 | 423.40000000 | 14:43:57 |
| 0.1505 | 581.50000000 | 14:23:36 |
| 0.1503 | 96.20000000 | 14:16:58 |
| 0.1500 | 1160.00000000 | 14:05:50 |
| 0.1500 | 4000.00000000 | 14:05:50 |
| 0.1504 | 49.30000000 | 13:50:58 |
| 0.1502 | 3250.40000000 | 13:46:25 |
| 0.1500 | 161.10000000 | 13:34:16 |
| 0.1506 | 167.70000000 | 13:25:25 |
| 0.1505 | 3239.80000000 | 13:18:39 |
| 0.1505 | 3243.60000000 | 13:18:39 |
| 0.1505 | 400.00000000 | 13:16:28 |
| 0.1505 | 16.50000000 | 13:16:19 |
| 0.1507 | 146.50000000 | 13:15:51 |
| 0.1507 | 265.40000000 | 13:15:51 |
| 0.1509 | 160.00000000 | 13:14:44 |
| 0.1510 | 840.20000000 | 13:06:31 |
| 0.1510 | 6772.60000000 | 13:06:31 |
| 0.1510 | 6772.60000000 | 13:06:31 |
| 0.1511 | 0.10000000 | 13:06:17 |
| 0.1511 | 794.40000000 | 13:04:38 |
| 0.1510 | 10289.60000000 | 12:51:52 |
| 0.1513 | 16.40000000 | 12:50:00 |
| 0.1516 | 1766.50000000 | 12:47:49 |
| 0.1516 | 3217.90000000 | 12:47:49 |
| 0.1516 | 15.60000000 | 12:47:49 |
| 0.1516 | 565.40000000 | 12:42:15 |
| 0.1516 | 390.00000000 | 12:42:15 |
| 0.1516 | 3217.90000000 | 12:42:15 |
| 0.1515 | 133.10000000 | 12:32:06 |
| 0.1520 | 230.70000000 | 11:50:20 |
| 0.1520 | 390.00000000 | 11:50:20 |
| 0.1522 | 200.00000000 | 11:37:18 |
| 0.1522 | 1614.40000000 | 10:50:46 |
| 0.1522 | 495.60000000 | 10:50:46 |
| 0.1522 | 390.00000000 | 10:50:46 |
| 0.1526 | 102.10000000 | 10:29:46 |
| 0.1526 | 610.00000000 | 10:15:50 |
| 0.1526 | 390.00000000 | 10:15:50 |
| 0.1527 | 917.10000000 | 10:09:20 |
| 0.1527 | 390.00000000 | 10:09:20 |
| 0.1523 | 288.40000000 | 09:27:58 |
| 0.1523 | 390.00000000 | 09:27:58 |
| 0.1525 | 1638.70000000 | 09:22:08 |
| 0.1524 | 8.80000000 | 09:19:28 |
| 0.1524 | 97.00000000 | 09:12:53 |
| 0.1523 | 577.60000000 | 09:08:14 |
| 0.1517 | 3213.70000000 | 08:53:07 |
| 0.1517 | 8.80000000 | 08:52:32 |
| 0.1518 | 2000.00000000 | 08:52:31 |
| 0.1517 | 1311.30000000 | 08:48:24 |
| 0.1522 | 500.00000000 | 08:45:21 |
| 0.1522 | 8.70000000 | 08:45:21 |
| 0.1522 | 210.00000000 | 08:45:21 |
| 0.1522 | 52.80000000 | 08:12:57 |
| 0.1523 | 3197.10000000 | 08:12:57 |
| 0.1523 | 390.00000000 | 08:12:57 |
| 0.1523 | 568.90000000 | 08:12:57 |
| 0.1523 | 121.00000000 | 08:12:57 |
| 0.1527 | 8.70000000 | 08:09:44 |
| 0.1530 | 6369.90000000 | 07:59:59 |
| 0.1530 | 3182.30000000 | 07:59:59 |
| 0.1530 | 544.90000000 | 07:59:59 |
| 0.1530 | 390.00000000 | 07:59:59 |
| 0.1533 | 8.70000000 | 07:59:45 |
| 0.1537 | 8.80000000 | 07:55:31 |
| 0.1538 | 0.10000000 | 07:50:47 |
| 0.1538 | 195.30000000 | 07:50:31 |
| 0.1539 | 197.90000000 | 07:50:04 |
| 0.1537 | 8.70000000 | 07:35:41 |
| 0.1537 | 8.80000000 | 07:35:41 |
| 0.1537 | 3171.30000000 | 07:35:36 |
| 0.1537 | 3175.00000000 | 07:35:36 |
| 0.1534 | 959.60000000 | 07:32:33 |
| 0.1530 | 8.80000000 | 07:27:44 |
| 0.1536 | 129.40000000 | 07:25:30 |
| 0.1535 | 8.80000000 | 07:25:23 |
| 0.1535 | 3179.30000000 | 07:25:20 |
| 0.1534 | 8.80000000 | 07:25:18 |
| 0.1534 | 3180.30000000 | 07:22:57 |
| 0.1533 | 16.40000000 | 07:22:56 |
| 0.1530 | 3434.70000000 | 07:19:11 |
| 0.1531 | 753.50000000 | 07:16:52 |
| 0.1531 | 2479.50000000 | 07:16:33 |
| 0.1529 | 3188.80000000 | 07:16:17 |
| 0.1527 | 1294.70000000 | 07:14:30 |
| 0.1530 | 110.00000000 | 07:14:06 |
| 0.1532 | 2683.40000000 | 07:12:01 |
| 0.1532 | 500.00000000 | 07:11:23 |
| 0.1531 | 543.90000000 | 07:10:38 |
| 0.1530 | 390.00000000 | 07:10:38 |
| 0.1530 | 390.00000000 | 07:10:38 |
| 0.1530 | 390.00000000 | 07:10:38 |
| 0.1530 | 390.00000000 | 07:10:38 |
| 0.1529 | 390.00000000 | 07:10:38 |
| 0.1529 | 525.20000000 | 07:10:38 |
| 24 Hours | |
|
Change
+0.20%
|
Volume
493,350
|
|
High
0.1539
|
Low
0.1497
|
| 7 Days | |
|
Change
+6.20%
|
Volume
4,506,733
|
|
High
0.1539
|
Low
0.1395
|
| 30 Days | |
|
Change
+28.67%
|
Volume
23,000,309
|
|
High
0.1574
|
Low
0.1148
|
Despite an ongoing sell-off in the crypto market, the CRO/USDT pair show a massive bullish breakout from the inverted flag pattern. This breakout should accelerate the bullish momentum and push the...
coingape.com
Aug 2, 2022 19:35
Cronos (CRO), the 24th-ranked cryptocurrency by market cap and the native token of the Crypto.com exchange, is among the top performers on the weekly chart and has made a significant gain of...
newsbtc.com
Aug 2, 2022 13:30
Be[in]Crypto takes a look at the price movement for seven different cryptocurrencies, including Kava Lend (HARD), which initiated a significant upward movement on May 12.
The post Kava Lend (HARD)...
beincrypto.com
May 17, 2022 13:00
Be[in]Crypto takes a look at the five altcoins that decreased the most over the past seven days, more specifically from April 30 to May 6.
The post ApeCoin (APE) Down More Than 50% Since All-Time...
beincrypto.com
May 6, 2022 15:30
CryptoCom will reconsider its reward system to resolve the disapproval among its community, CEO Kris Marszalek assured.
cryptopotato.com
May 3, 2022 13:32
On Monday, Crypto.com’s Cronos (CRO) slide followed suit with a sharp drop after the crypto exchange said it was reducing some staking and rewards tied to its popular pre-paid Visa cards. ...
newsbtc.com
May 2, 2022 21:00
Fresh updates on CryptoCom's visa card and staking rewards have spurred a massive backlash from the community, driving the price of its native token down.
cryptopotato.com
May 2, 2022 14:35
Nexo has soared the most from the top 100 coins after Binance announce adding support, Bitcoin failed at $40K.
cryptopotato.com
Apr 29, 2022 08:43
The crypto market has turned green today, led by Dogecoin's massive price rally. Bitcoin jumped above $40K after a 5% daily increase.
cryptopotato.com
Apr 26, 2022 08:41
The crypto market cap has slumped below $1.8 trillion as bitcoin, and almost all altcoins, registered new price drops.
cryptopotato.com
Apr 25, 2022 08:46
Aside from ApeCoin, which is well in the green today, most of the crypto market suffers. BTC is beneath $40K, ETH below $3K.
cryptopotato.com
Apr 23, 2022 08:28
Both bitcoin and ether charted 10-day highs above $42,000 and $3,150, respectively.
cryptopotato.com
Apr 21, 2022 08:41
Filecoin is among the very few altcoins with a substantial price movement on a daily scale, as FIL has added 11%.
cryptopotato.com
Apr 17, 2022 07:57
Once again, the crypto market has seen notable losses, with BTC and ETH leading the way to multi-week lows.
cryptopotato.com
Apr 12, 2022 08:36
The crypto market has turned red once more with massive daily price declines from Terra, Polkadot, NEAR, and many others.
cryptopotato.com
Apr 11, 2022 10:00
The crypto market cap is down by $200 billion in less than a week as bitcoin and all altcoins are deep in the red today.
cryptopotato.com
Apr 9, 2022 06:52
The crypto market cap is down by around $100 billion in a day, as bitcoin slipped to just over $44,000, and most altcoins are deep in red.
cryptopotato.com
Apr 6, 2022 08:49
While bitcoin and most larger-cap alts have stalled since yesterday, Cardano has taken advantage to surpass Ripple and Terra as the seventh-largest crypto.
cryptopotato.com
Apr 4, 2022 08:44
Bitcoin keeps trading at around $47,000, while Solana skyrocketed by double-digit percentages to its highest price tag since late January.
cryptopotato.com
Mar 31, 2022 08:47
WAVES continues to steal the show with another double-digit daily price increase, while bitcoin remains above $47,000.
cryptopotato.com
Mar 30, 2022 08:37
The crypto market cap is up by roughly $120 billion in a day as bitcoin and the altcoins charted notable gains.
cryptopotato.com
Mar 28, 2022 08:34
Most of the crypto market is slightly in the green today, led by impressive increases by Dogecoin and CRO.
cryptopotato.com
Mar 27, 2022 08:33
The crypto market cap is above $2 trillion for the first time in a while, as bitcoin jumped to $45,000.
cryptopotato.com
Mar 26, 2022 08:44
Bitcoin and Ethereum have marked new three-week highs, while Solana has gone above $100 after a 5% daily increase.
cryptopotato.com
Mar 25, 2022 09:47
While bitcoin and most altcoins have stalled or retraced slightly since yesterday, ETC has become the most significant gainer once more.
cryptopotato.com
Mar 21, 2022 09:25
BAYC's new token - ApeCoin - has found a place in the top 100 cryptocurrencies with a market cap of almost $2 billion a day after its launch.
cryptopotato.com
Mar 18, 2022 09:48
Bitcoin dumped below $40,000 and rose above that level almost immediately as the US Fed decided to raise interest rates by 25 basis points.
cryptopotato.com
Mar 17, 2022 09:30
While Asian stocks slumped today and yesterday, bitcoin attempted to touch $40,000 but to no avail, yet.
cryptopotato.com
Mar 15, 2022 09:31
Bitcoin continues to trade around $39,000 despite the brief price drop below $38,000. LUNA is up by 8% in a day.
cryptopotato.com
Mar 14, 2022 09:46
Most of the crypto market is slightly in the green today, while Waves has went on a roll with a massive 27% surge.
cryptopotato.com
Mar 8, 2022 09:47
The crypto market is in the red once again, with Fantom leading the adverse trend following a double-digit price drop.
cryptopotato.com
Mar 7, 2022 09:38
Bitcoin marked a new three-week high but failed to break above $45,000. ATOM is the biggest gainer from the larger-cap alts.
cryptopotato.com
Mar 3, 2022 09:35
Bitcoin touched $45,000 to chart a near three-week high, while some alts such as LUNA and SOL saw impressive gains.
cryptopotato.com
Mar 2, 2022 09:52
Bitcoin lost several thousand dollars before recovering to $38,500, while Uniswap has stolen the show with a double-digit surge.
cryptopotato.com
Feb 28, 2022 09:20
Amid the military operation launched by Russia against Ukraine, the crypto market cap lost almost $200 billion.
cryptopotato.com
Feb 24, 2022 09:39
The crypto market cap lost over $140 billion since yesterday's peak with bitcoin and most alternative coin bleeding out hard.
cryptopotato.com
Feb 22, 2022 09:40
Bitcoin continues to lose value gradually by dumping to just over $38,000. Most altcoins bleed out even more.
cryptopotato.com
Feb 20, 2022 09:25
The weekend starts with more price drops from most crypto assets, as bitcoin fights for $40,000 and ETH is well below $3K.
cryptopotato.com
Feb 19, 2022 09:46
The exchange has re-named its native token to reflect the decentralization of the Cronos ecosystem.
cryptopotato.com
Feb 18, 2022 22:14
The cryptocurrency market cap is down by $130 billion in a day as bitcoin and most of the altcoins nosedived.
cryptopotato.com
Feb 18, 2022 09:39
Bitcoin and most of the altcoins have turned green with impressive price pumps coming from SOL, ETH, BNB, and others.
cryptopotato.com
Feb 15, 2022 09:38
Most of the cryptocurrency market is in the red today with substantial price losses from Ripple, Avalanche, and Polygon. Bitcoin struggles at $42K.
cryptopotato.com
Feb 14, 2022 09:47
BTC’s price action is looking grim, but traders hope that a bounce off the $42,000 support will complete a bullish technical analysis pattern and trigger a rally in Bitcoin and altcoins.
cointelegraph.com
Feb 13, 2022 19:09
The crypto market cap is down by about $100 billion in a day as BTC was stopped after reaching a five-week high at $46,000.
cryptopotato.com
Feb 11, 2022 09:31
BeInCrypto tracked price movement for seven different cryptocurrencies, including Crypto.com Coin (CRO), which increased by 62% since Jan.
The post Crypto.com Coin (CRO) Completes Correction with...
beincrypto.com
Feb 10, 2022 15:23
Bitcoin tapped $44,000 once more, while Shiba Inu and CryptoCom's native coin marked the most substantial gains in a day.
cryptopotato.com
Feb 10, 2022 09:31
Most of the crypto market has calmed after the highly volatile and positive Saturday. Bitcoin stands above $41,000.
cryptopotato.com
Feb 6, 2022 09:48
The crypto market cap added over $170 billion in a day as the entire landscape has changed. Bitcoin surged pass $40,000.
cryptopotato.com
Feb 5, 2022 09:52
Former ConsenSys Sales and Marketing Leader Ken Timsit will lead Cronos chain and Particle B as the new Managing Director.
The post Former ConsenSys Sales and Marketing head to lead Cronos chain...
cryptoslate.com
Feb 4, 2022 10:00
The crypto market turned green today with massive price increases from Ethereum, Solana, Terra, and others. Bitcoin tapped a ten-day high.
cryptopotato.com
Feb 1, 2022 09:40
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!