CRO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06902	14690.00000000	02:17:52
0.06948	360.00000000	00:55:05
0.06931	910.00000000	00:54:58
0.06926	2880.00000000	00:49:57
0.06920	1020.00000000	00:46:17
0.06920	1150.00000000	00:46:17
0.06905	140.00000000	23:21:08
0.06875	8340.00000000	23:17:41
0.06780	5000.00000000	19:05:28
0.06786	140.00000000	19:05:01
0.06883	9930.00000000	14:59:48
0.06865	11920.00000000	14:59:48
0.06828	410.00000000	14:35:43
0.06828	410.00000000	14:35:43
0.06828	410.00000000	14:35:43
0.06828	410.00000000	14:35:43
0.06834	7500.00000000	12:42:58
0.06868	3440.00000000	12:17:13
0.06868	4050.00000000	12:17:13
0.06868	4050.00000000	12:17:13
0.06868	4050.00000000	12:17:13
0.06816	1490.00000000	12:04:44
0.06821	550.00000000	12:04:44
0.06851	17310.00000000	11:27:55
0.06858	4920.00000000	11:03:52
0.06865	80.00000000	11:03:52
0.06925	360.00000000	10:40:03
0.06917	910.00000000	10:40:02
0.06847	730.00000000	09:55:03
0.06857	13240.00000000	09:55:03
0.06860	500.00000000	09:54:08
0.06867	14690.00000000	09:40:19
0.06872	500.00000000	09:10:16
0.06807	550.00000000	08:59:31
0.06853	26300.00000000	08:59:31
0.06858	32320.00000000	08:59:31
0.06876	16450.00000000	08:59:31
0.06911	360.00000000	08:58:59
0.06889	370.00000000	08:58:52
0.06821	370.00000000	08:17:28
0.06741	3260.00000000	07:12:37
0.06729	13530.00000000	05:28:11
0.06715	11380.00000000	05:15:54
0.06717	10340.00000000	05:14:00
0.06719	180.00000000	05:04:48
0.06719	820.00000000	05:04:48
0.06719	820.00000000	05:04:48
0.06719	820.00000000	05:04:48
0.06675	2250.00000000	04:43:55
0.06687	1870.00000000	04:11:07
0.06687	70.00000000	04:10:48
0.06687	150.00000000	04:10:48
0.06687	150.00000000	04:10:48
0.06713	2630.00000000	03:32:52
0.06700	380.00000000	03:32:52
0.06688	31260.00000000	03:32:52
0.06667	13430.00000000	03:32:52
0.06656	3000.00000000	03:10:45
0.06677	10000.00000000	23:52:52
0.06646	3260.00000000	22:46:45
0.06658	8580.00000000	20:51:15
0.06636	19340.00000000	20:51:15
0.06622	230.00000000	20:09:12
0.06622	2030.00000000	20:09:12
0.06606	140.00000000	19:50:21
0.06606	710.00000000	19:50:21
0.06606	710.00000000	19:50:21
0.06606	710.00000000	19:50:21
0.06615	140.00000000	19:42:00
0.06570	890.00000000	15:57:07
0.06614	130.00000000	14:01:42
0.06614	760.00000000	14:01:36
0.06592	7500.00000000	12:48:16
0.06634	380.00000000	09:47:54
0.06670	80.00000000	23:11:47
0.06593	9900.00000000	21:45:46
0.06596	3790.00000000	21:24:12
0.06581	9000.00000000	19:27:25
0.06516	2290.00000000	18:43:42
0.06550	90.00000000	18:43:42
0.06670	5000.00000000	18:26:09
0.06673	2240.00000000	18:26:09
0.06671	31070.00000000	18:18:43
0.06691	12270.00000000	18:18:43
0.06699	2340.00000000	18:17:36
0.06709	2230.00000000	18:17:36
0.06722	2000.00000000	17:55:12
0.06766	140.00000000	17:55:12
0.06811	10.00000000	17:43:03
0.06904	4570.00000000	16:45:54
0.06820	4570.00000000	16:40:50
0.06947	14480.00000000	14:29:55
0.06952	5000.00000000	14:07:49
0.07038	25510.00000000	13:16:07
0.07028	2640.00000000	13:16:07
0.07018	15190.00000000	13:16:07
0.06989	5000.00000000	12:37:09
0.06970	710.00000000	12:31:41
0.06970	1160.00000000	12:31:41
0.06983	220.00000000	12:31:24

24 Hours
Change +3.70%	Volume 309,550
High 0.06948	Low 0.06656
7 Days
Change +5.75%	Volume 2,096,790
High 0.07376	Low 0.06313
30 Days
Change +23.65%	Volume 18,771,300
High 0.07376	Low 0.05362