CRO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.05474	1546.67990000	18:11:41
0.05474	1928.62603000	18:11:41
0.05475	1205.66402000	18:11:41
0.05472	5667.06960000	18:07:35
0.05480	2051.64234000	18:03:59
0.05480	3649.63503000	18:03:59
0.05466	3164.12011000	17:55:05
0.05466	9153.37479000	17:55:05
0.05466	1827.00000000	17:52:16
0.05466	10000.00000000	17:51:19
0.05466	9453.40000000	17:51:18
0.05466	326.00000000	17:51:18
0.05466	1185.00000000	17:51:18
0.05466	10000.00000000	17:51:18
0.05466	54393.78932000	17:51:17
0.05466	608.00000000	17:51:17
0.05466	322.58000000	17:33:13
0.05462	81.17000000	16:36:07
0.05450	42.00000000	16:30:16
0.05449	5750.84840000	16:16:34
0.05449	363.50656000	16:15:24
0.05449	1636.49344000	16:15:19
0.05449	1000.00000000	16:15:19
0.05450	1000.00000000	16:15:14
0.05451	785.77266000	16:15:10
0.05452	1075.71853000	16:14:47
0.05463	200.91000000	15:54:28
0.05473	380.42000000	15:23:57
0.05461	90.00000000	15:12:45
0.05461	619.09736000	15:11:34
0.05469	274.27310000	14:46:31
0.05468	274.32330000	14:43:03
0.05474	274.02260000	14:42:39
0.05480	2291.80000000	14:34:41
0.05470	114.46000000	13:37:15
0.05481	2942.18263000	13:21:22
0.05481	3288.61469000	13:21:22
0.05445	275.48200000	12:26:45
0.05445	359.77025000	12:26:45
0.05445	99.36651000	12:26:45
0.05445	913.71000000	12:23:11
0.05436	100.00000000	12:20:01
0.05440	12.84000000	12:16:33
0.05439	183.85732000	12:13:22
0.05439	3006.37000000	12:12:05
0.05437	204.52000000	12:08:14
0.05437	3456.38000000	12:00:48
0.05421	215.03000000	11:00:10
0.05427	215.03000000	10:57:30
0.05416	181.63000000	10:35:13
0.05424	90.00000000	10:32:54
0.05424	90.00000000	10:29:53
0.05426	90.00000000	10:28:14
0.05414	277.05940000	09:45:26
0.05414	277.05940000	09:45:06
0.05414	277.05940000	09:44:55
0.05414	277.05940000	09:44:41
0.05414	277.05940000	09:44:31
0.05414	277.05940000	09:44:21
0.05413	277.11060000	09:43:54
0.05414	277.05940000	09:43:44
0.05412	277.16180000	09:43:14
0.05412	277.16180000	09:43:04
0.05412	277.16180000	09:42:53
0.05412	277.16180000	09:42:37
0.05412	277.16180000	09:42:23
0.05411	277.21300000	09:42:09
0.05411	277.21300000	09:41:58
0.05411	277.21300000	09:41:48
0.05411	277.21300000	09:41:38
0.05411	277.21300000	09:41:28
0.05411	277.21300000	09:41:18
0.05411	277.21300000	09:41:07
0.05411	277.21300000	09:40:54
0.05411	277.21300000	09:40:43
0.05411	277.21300000	09:40:33
0.05411	277.21300000	09:40:17
0.05410	277.26430000	09:39:54
0.05410	277.26430000	09:39:44
0.05409	277.31550000	09:39:27
0.05410	277.26430000	09:39:18
0.05410	277.26430000	09:39:04
0.05410	277.26430000	09:38:52
0.05410	277.26430000	09:38:37
0.05410	277.26430000	09:38:22
0.05410	277.26430000	09:38:07
0.05410	277.26430000	09:37:57
0.05410	277.26430000	09:37:46
0.05406	38.08509000	09:22:58
0.05405	5747.47670000	09:22:58
0.05395	2644.99000000	08:57:02
0.05399	8945.82490000	08:36:48
0.05402	923.62000000	08:23:11
0.05412	272.53107000	08:07:58
0.05413	3146.25665000	08:07:42
0.05413	4000.00000000	08:07:42
0.05413	1143.31949000	08:07:42
0.05418	182.71000000	08:01:18
0.05413	1005.68000000	07:53:10
0.05421	67.68000000	06:58:48

24 Hours
Change -0.04%	Volume 228,719
High 0.05507	Low 0.05395
7 Days
Change -4.02%	Volume 2,057,102
High 0.05775	Low 0.05390
30 Days
Change -9.98%	Volume 31,201,408
High 0.06750	Low 0.05390