CRO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.05402	1851.10000000	12:51:54
0.05602	2629.40000000	00:56:26
0.05553	54.00000000	00:22:40
0.05391	9273.80000000	15:15:45
0.05389	7337.50000000	15:15:45
0.05767	188.90000000	05:06:11
0.05781	188.90000000	05:06:10
0.05760	1307.00000000	05:05:02
0.05773	1307.00000000	04:53:07
0.05817	188.90000000	03:22:15
0.05830	188.90000000	03:22:13
0.05743	484.00000000	02:29:11
0.05884	1052.00000000	21:52:47
0.05848	1052.00000000	18:01:03
0.05872	1059.40000000	17:59:02
0.05858	1059.40000000	17:59:02
0.05853	9435.20000000	17:04:08
0.05852	6855.80000000	17:04:08
0.05828	193.20000000	09:47:13
0.05846	171.20000000	09:46:14
0.05836	205.00000000	09:46:03
0.05800	1724.10000000	07:52:13
0.05775	285.00000000	23:15:01
0.05780	1730.10000000	14:28:44
0.05635	130.00000000	09:05:51
0.05677	607.90000000	16:59:50
0.05729	227.00000000	16:31:17
0.05736	607.90000000	16:21:27
0.05746	294.10000000	15:03:22
0.05753	174.10000000	15:02:22
0.05736	220.00000000	15:01:49
0.05718	220.00000000	14:32:23
0.05756	220.00000000	13:38:28
0.05806	220.00000000	13:22:05
0.05765	220.00000000	13:02:05
0.05767	220.00000000	12:53:55
0.05755	220.00000000	12:44:03
0.05730	625.50000000	12:14:11
0.05718	519.50000000	11:13:13
0.05709	220.00000000	10:48:48
0.05749	106.00000000	09:10:20
0.05728	220.00000000	07:50:27
0.05699	1754.60000000	05:59:49
0.05699	1754.60000000	05:59:49
0.05662	220.00000000	05:00:25
0.05641	634.10000000	04:40:17
0.05668	634.10000000	03:54:58
0.05663	220.00000000	03:05:49
0.05635	230.00000000	01:01:46
0.05572	230.00000000	22:05:06
0.05498	230.00000000	21:36:58
0.05481	230.00000000	20:41:58
0.05486	3526.50000000	19:48:06
0.05544	230.00000000	18:55:32
0.05515	9312.10000000	16:33:37
0.05517	13968.10000000	16:33:37
0.05528	6719.80000000	16:33:37
0.05517	4067.50000000	16:07:10
0.05537	3046.70000000	14:53:57
0.05537	2600.00000000	14:53:13
0.05667	9226.80000000	02:15:36
0.05666	7392.50000000	02:15:36
0.05702	701.50000000	00:55:58
0.05723	220.00000000	18:54:08
0.05767	1724.10000000	17:28:02
0.05674	220.00000000	17:07:36
0.05674	5947.80000000	16:57:15
0.05672	6345.10000000	16:54:50
0.05676	220.00000000	16:22:14
0.05667	220.00000000	16:12:38
0.05665	220.00000000	15:48:25
0.05665	220.00000000	15:10:29
0.05707	220.00000000	13:36:31
0.05724	220.00000000	12:54:31
0.05724	3448.20000000	12:54:19
0.05732	220.00000000	12:48:46
0.05776	220.00000000	11:24:03
0.05800	1724.10000000	20:09:14
0.05962	16.70000000	12:32:52
0.05947	118.70000000	12:32:48
0.05881	220.00000000	06:34:31
0.05870	1468.00000000	06:32:19
0.05859	25.60000000	06:32:17
0.05855	8251.30000000	06:32:17
0.05857	9505.70000000	06:32:17
0.05857	200.00000000	06:32:17
0.05857	9700.20000000	06:32:17
0.05857	9358.10000000	06:32:16
0.05857	4068.00000000	06:32:16
0.05857	2411.00000000	06:32:16
0.05857	2953.00000000	06:32:16
0.05857	5806.00000000	06:32:16
0.05857	9531.30000000	06:32:16
0.05857	9531.30000000	06:32:16
0.05847	220.00000000	06:29:44
0.05847	220.00000000	05:38:46
0.05846	9778.30000000	05:20:52
0.05844	2409.60000000	05:19:28
0.05845	4103.10000000	05:17:44
0.05828	1715.80000000	02:29:18

24 Hours
Change +0.24%	Volume 21,146
High 0.05602	Low 0.05389
7 Days
Change -5.26%	Volume 122,023
High 0.05884	Low 0.05389
30 Days
Change -16.79%	Volume 2,260,370
High 0.07312	Low 0.05389