CRO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.04408	17642.20000000	17:39:11
0.04408	11761.40000000	17:39:11
0.04435	17398.70000000	17:15:15
0.04435	11599.20000000	17:15:15
0.04419	413.90000000	17:14:23
0.04367	103.50000000	17:12:25
0.04381	517.40000000	17:05:10
0.04474	268.00000000	16:16:47
0.04491	1.50000000	15:30:50
0.04519	5451.00000000	15:16:39
0.04518	5451.00000000	15:16:39
0.04519	5451.00000000	15:16:38
0.04526	844.60000000	14:55:02
0.04522	886.10000000	14:54:48
0.04516	4208.70000000	14:39:30
0.04516	17431.60000000	14:39:13
0.04509	18868.40000000	14:39:13
0.04561	3714.00000000	14:30:40
0.04561	36.70000000	14:30:40
0.04560	6983.30000000	14:30:40
0.04564	11621.10000000	14:30:40
0.04561	13680.90000000	14:30:40
0.04584	130.00000000	14:25:13
0.04589	1502.00000000	14:13:49
0.04587	242.10000000	14:13:49
0.04593	36787.40000000	14:12:07
0.04593	21569.90000000	14:10:48
0.04611	1706.00000000	14:00:46
0.04603	11778.90000000	13:27:30
0.04604	4497.00000000	13:27:30
0.04603	16270.20000000	12:23:51
0.04624	4792.40000000	09:51:30
0.04624	11232.50000000	09:51:30
0.04616	286.30000000	08:22:10
0.04622	886.10000000	07:07:06
0.04617	895.30000000	07:06:57
0.04637	895.30000000	05:55:16
0.04647	215.60000000	05:18:42
0.04593	20.60000000	03:34:21
0.04623	1286.40000000	03:01:16
0.04664	414.00000000	01:30:10
0.04669	98.00000000	01:28:14
0.04642	512.00000000	01:13:56
0.04657	11311.80000000	00:42:19
0.04652	4713.10000000	00:42:19
0.04711	11232.50000000	20:15:18
0.04712	38767.50000000	20:15:18
0.04729	5552.00000000	20:04:05
0.04729	9442.00000000	20:04:05
0.04727	11069.30000000	20:04:05
0.04728	16603.90000000	20:04:05
0.04729	5590.80000000	20:04:05
0.04710	17049.00000000	20:04:05
0.04710	11366.00000000	20:04:05
0.04707	2120.00000000	20:04:05
0.04761	11149.20000000	13:27:26
0.04723	512.20000000	11:10:23
0.04720	512.20000000	11:00:04
0.04725	1100.00000000	10:42:26
0.04699	421.10000000	06:24:39
0.04621	417.10000000	04:00:23
0.04626	104.30000000	03:58:43
0.04627	521.40000000	03:54:07
0.04752	4208.70000000	01:52:15
0.04801	3078.00000000	23:37:32
0.04801	421.10000000	16:14:03
0.04749	230.20000000	14:06:04
0.04755	230.20000000	14:06:03
0.04758	93.90000000	13:54:22
0.04775	230.20000000	13:22:32
0.04783	230.20000000	13:22:29
0.04759	103.60000000	13:04:49
0.04771	1977.80000000	12:21:25
0.04849	639.90000000	10:10:09
0.04834	1709.00000000	09:20:04
0.04868	639.90000000	08:59:29
0.04840	10849.10000000	07:46:53
0.04837	4756.50000000	05:42:06
0.04908	10767.30000000	02:38:59
0.04974	4756.50000000	01:23:18
0.04942	31799.00000000	01:17:33
0.04942	3059.10000000	01:17:33
0.04944	28460.90000000	01:17:33
0.04942	31910.00000000	01:17:33
0.04907	265.30000000	01:11:12
0.05056	1977.80000000	00:50:37
0.05041	11203.80000000	00:40:09
0.05017	10892.20000000	00:38:44
0.05017	19986.80000000	00:38:44
0.04973	10833.40000000	00:29:22
0.04935	33000.00000000	00:27:45
0.04877	4564.00000000	00:17:30
0.04877	15626.00000000	00:17:30
0.04877	13116.00000000	00:17:30
0.04885	33305.00000000	23:53:34
0.04881	2526.00000000	23:50:43
0.04876	12652.00000000	23:50:41
0.04874	1896.00000000	23:50:41
0.04793	513.00000000	22:15:22
0.04782	513.00000000	22:00:49

24 Hours
Change -6.35%	Volume 415,170
High 0.04729	Low 0.04367
7 Days
Change -9.97%	Volume 1,068,602
High 0.05056	Low 0.04367
30 Days
Change -23.66%	Volume 1,698,959
High 0.05962	Low 0.04367