CRO/USDT Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.10417	87.77766000	06:39:32
0.10422	83.20054000	06:39:18
0.10441	54.38274000	06:37:23
0.10598	2.92547000	06:24:48
0.10579	54.24674000	06:24:48
0.10577	82.99251000	06:24:48
0.10536	87.60209000	06:24:48
0.10492	54.69727000	06:24:48
0.10480	469.46090000	06:24:48
0.10474	83.81280000	06:24:48
0.10459	977.42925000	06:24:48
0.10453	953.33297000	06:24:48
0.10468	88.16918000	05:11:57
0.10459	478.52000000	04:53:45
0.10427	118.31277000	04:25:21
0.10401	583.14492000	02:28:16
0.10379	818.84223000	02:28:14
0.10320	84.02287000	02:28:00
0.10350	88.34589000	02:28:00
0.10352	470.51674000	02:28:00
0.10355	54.83440000	02:28:00
0.10380	94.13226000	02:28:00
0.10380	881.71639000	02:28:00
0.10383	31.29896000	02:28:00
0.10383	913.01535000	02:28:00
0.10417	87.77766000	02:25:52
0.10422	83.20054000	02:18:02
0.10441	54.38274000	02:17:07
0.10496	190.49433000	01:58:56
0.10582	317.21437000	01:58:53
0.10579	54.24674000	01:58:53
0.10499	250.26293000	01:58:53
0.10499	682.64429000	01:58:51
0.10441	54.38274000	01:13:11
0.10480	66.12599000	01:09:03
0.10484	22.58176000	01:08:22
0.10526	82.37850000	00:59:46
0.10527	53.93847000	00:59:46
0.10531	493.12757000	00:59:40
0.10546	65.71215000	00:59:34
0.10552	86.65466000	00:53:26
0.10612	65.30346000	00:46:55
0.10620	86.09981000	00:46:54
0.10696	92.60116000	00:03:13
0.10746	86.03087000	23:15:05
0.10750	40.00000000	22:29:31
0.10727	114.20431000	21:56:34
0.10729	916.38336000	21:55:45
0.10703	1838.07150000	21:55:22
0.10742	0.00020000	21:55:22
0.10742	930.90257000	21:55:22
0.10748	907.16913000	21:55:22
0.10720	715.54352000	21:28:15
0.10741	85.92759000	20:55:06
0.10731	65.17286000	20:53:56
0.10612	65.30346000	20:16:42
0.10614	53.49635000	20:16:42
0.10614	489.27138000	20:16:42
0.10617	68.37758000	20:16:42
0.10620	86.09981000	20:16:41
0.10631	81.56486000	20:16:39
0.10679	1.27243000	19:56:57
0.10740	46.50730000	19:32:09
0.10752	191.87642000	19:28:18
0.10679	63.62132000	18:52:39
0.10690	64.48914000	18:52:27
0.10686	80.75962000	18:52:14
0.10680	84.99535000	18:52:11
0.10680	93.41428000	18:52:08
0.10686	183.16695000	18:52:06
0.10919	1795.42403000	18:52:03
0.10897	80.55770000	18:52:03
0.10880	84.82534000	18:52:03
0.10867	64.36016000	18:52:03
0.10815	471.15831000	18:52:03
0.10812	1463.00407000	18:52:03
0.10812	46.54620000	18:52:03
0.10689	85.54401000	18:52:02
0.10698	485.42966000	18:51:58
0.10702	53.05646000	18:51:58
0.10707	67.80282000	18:51:57
0.10737	80.75962000	18:49:10
0.10746	64.48914000	18:48:38
0.10758	84.99535000	18:48:34
0.10782	481.64779000	18:44:11
0.10813	15.29793000	18:36:50
0.10814	46.23630000	18:21:29
0.10813	48.79162000	18:19:31
0.10828	84.44587000	18:10:28
0.10848	46.09140000	18:06:31
0.10842	100.85884000	18:04:13
0.10898	45.87990000	17:30:19
0.10914	45.81270000	16:57:42
0.10902	183.45257000	16:39:17
0.10952	92.51783000	16:39:15
0.10951	84.27695000	16:39:15
0.10934	63.96137000	16:39:15
0.10920	480.68451000	16:39:15
0.10902	120.40617000	16:39:15
0.10902	820.51405000	16:39:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.88%	Volume 114,405
High 0.11942	Low 0.10320
7 Days
Change +29.23%	Volume 1,284,133
High 0.11942	Low 0.07920
30 Days
Change +14.21%	Volume 1,707,165
High 0.11942	Low 0.07671